NEO:ZTL.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.08	28.41	28.08	28.35	28.35	-0.46%	41,761
Mar 26, 2026	28.56	28.56	28.42	28.48	28.48	-0.66%	44,479
Mar 25, 2026	28.64	28.68	28.63	28.67	28.67	0.31%	9,125
Mar 23, 2026	28.46	28.58	28.46	28.58	28.58	0.39%	20,855
Mar 20, 2026	28.88	28.88	28.45	28.47	28.47	-1.39%	1,548
Mar 19, 2026	28.87	28.87	28.87	28.87	28.87	0.10%	2,023
Mar 18, 2026	28.84	28.84	28.84	28.84	28.84	-0.14%	492
Mar 16, 2026	28.86	28.89	28.82	28.88	28.88	0.94%	42,249
Mar 13, 2026	28.76	28.79	28.59	28.61	28.61	-0.73%	16,344
Mar 12, 2026	28.72	28.82	28.72	28.82	28.82	-1.91%	88,993
Mar 10, 2026	29.36	29.38	29.36	29.38	29.38	-0.27%	2,953
Mar 9, 2026	29.43	29.46	29.43	29.46	29.46	0.61%	19,919
Mar 6, 2026	29.29	29.29	29.28	29.28	29.28	-0.41%	5,549
Mar 5, 2026	29.42	29.42	29.40	29.40	29.40	-0.44%	1,583
Mar 4, 2026	29.54	29.54	29.53	29.53	29.53	-0.27%	2,857
Mar 3, 2026	29.28	29.64	29.28	29.61	29.61	-0.05%	13,493
Mar 2, 2026	29.63	29.63	29.63	29.63	29.63	-1.02%	1,975
Feb 27, 2026	29.93	29.94	29.92	29.93	29.93	0.64%	6,451
Feb 26, 2026	29.74	29.75	29.74	29.74	29.74	0.27%	7,443
Feb 25, 2026	29.66	29.66	29.66	29.66	29.66	0.10%	186
Feb 24, 2026	29.78	29.78	29.63	29.63	29.63	0.03%	5,253
Feb 23, 2026	29.50	29.62	29.50	29.62	29.62	0.59%	667
Feb 20, 2026	29.48	29.48	29.45	29.45	29.45	-0.56%	7,305
Feb 18, 2026	29.61	29.65	29.61	29.61	29.61	-0.17%	10,382
Feb 17, 2026	29.66	29.72	29.64	29.66	29.66	0.68%	113,600
Feb 12, 2026	28.98	29.46	28.98	29.46	29.46	1.10%	1,525
Feb 11, 2026	28.90	29.15	28.90	29.14	29.14	-0.17%	5,598
Feb 10, 2026	29.10	29.20	29.10	29.19	29.19	1.00%	17,748
Feb 9, 2026	28.90	28.90	28.90	28.90	28.90	0.10%	2,522
Feb 6, 2026	28.80	28.87	28.77	28.87	28.87	0.14%	34,417
Feb 5, 2026	28.53	28.84	28.53	28.83	28.83	0.77%	5,792
Feb 4, 2026	28.61	28.61	28.61	28.61	28.61	-	1,010
Feb 3, 2026	28.62	28.62	28.61	28.61	28.61	0.10%	13,361
Feb 2, 2026	28.77	28.77	28.58	28.58	28.58	-0.66%	17,018
Jan 30, 2026	28.78	28.78	28.77	28.77	28.77	-0.10%	3,489
Jan 29, 2026	28.67	28.85	28.66	28.80	28.80	0.17%	10,524
Jan 28, 2026	28.76	28.76	28.75	28.75	28.75	-0.50%	785
Jan 27, 2026	28.90	28.90	28.90	28.90	28.90	-0.60%	2,384
Jan 26, 2026	29.07	29.07	29.07	29.07	29.07	0.55%	560
Jan 23, 2026	28.86	28.91	28.86	28.91	28.91	0.23%	2,317
Jan 22, 2026	28.85	28.85	28.85	28.85	28.85	0.19%	1,062
Jan 21, 2026	28.79	28.79	28.79	28.79	28.79	0.81%	1,255
Jan 20, 2026	28.52	28.60	28.52	28.56	28.56	-0.10%	15,764
Jan 19, 2026	28.62	28.62	28.59	28.59	28.59	-1.24%	3,158
Jan 16, 2026	29.06	29.06	28.95	28.95	28.95	-0.41%	7,594
Jan 15, 2026	29.04	29.11	29.04	29.07	29.07	-0.03%	40,432
Jan 14, 2026	29.09	29.09	29.08	29.08	29.08	0.59%	1,863
Jan 13, 2026	28.96	28.97	28.91	28.91	28.91	0.24%	16,968
Jan 12, 2026	28.93	28.93	28.84	28.84	28.84	-0.38%	8,667
Jan 9, 2026	28.95	28.95	28.95	28.95	28.95	0.73%	2,623