BMO Long-Term US Treasury Bond Index ETF (NEO:ZTL.F)
Canada · Delayed Price · Currency is CAD 27.03
+0.02 (0.07%)
Sep 22, 2026, 3:42 PM EST
NEO:ZTL.F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 26.88 | 27.04 | 26.88 | 27.03 | 27.03 | 0.07% | 18,350 |
| Sep 21, 2026 | 27.00 | 27.01 | 27.00 | 27.01 | 27.01 | -44.48% | 725 |
| Sep 18, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 6,604 |
| Sep 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 17,041 |
| Sep 16, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 7,347 |
| Sep 15, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 28,964 |
| Sep 14, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 9,979 |
| Sep 11, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 146,927 |
| Sep 10, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 62,414 |
| Sep 9, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 1,287 |
| Sep 8, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 1,229 |
| Sep 4, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 673 |
| Sep 3, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 144,112 |
| Sep 2, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 19,333 |
| Sep 1, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 3,954 |
| Aug 31, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 2,095 |
| Aug 28, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 11,276 |
| Aug 27, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 34,404 |
| Aug 26, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 5,423 |
| Aug 25, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 7,101 |
| Aug 24, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 1,877 |
| Aug 21, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 2,906 |
| Aug 20, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 13,994 |
| Aug 19, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 4,384 |
| Aug 18, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 12,729 |
| Aug 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 5,342 |
| Aug 14, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 7,668 |
| Aug 13, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 4,339 |
| Aug 12, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 3,641 |
| Aug 11, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 7,549 |
| Aug 10, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 5,223 |
| Aug 7, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 14,594 |
| Aug 6, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 1,137 |
| Aug 5, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 6,933 |
| Aug 4, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 10,900 |
| Jul 31, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 3,122 |
| Jul 30, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 15,081 |
| Jul 29, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 7,357 |
| Jul 28, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 15,969 |
| Jul 27, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 5,418 |
| Jul 24, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 1,716 |
| Jul 23, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 7,100 |
| Jul 22, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 342 |
| Jul 21, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 5,781 |
| Jul 20, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 932 |
| Jul 17, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 264 |
| Jul 16, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 5,616 |
| Jul 15, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 21,820 |
| Jul 14, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 3,688 |
| Jul 13, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | - | 1,157 |