NEO:ZTL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	34.81	34.90	34.79	34.88	-	0.55%	8,400
Mar 27, 2026	34.77	34.77	34.69	34.69	34.69	-1.31%	11,500
Mar 25, 2026	35.15	35.15	35.15	35.15	35.15	0.43%	5,000
Mar 23, 2026	35.00	35.00	35.00	35.00	35.00	-0.99%	100
Mar 16, 2026	35.35	35.35	35.35	35.35	35.35	0.80%	200
Mar 13, 2026	35.10	35.10	35.03	35.07	35.07	-0.45%	2,956
Mar 12, 2026	35.23	35.23	35.23	35.23	35.23	-2.00%	17,200
Mar 10, 2026	35.96	35.96	35.95	35.95	35.95	-0.64%	7,245
Mar 4, 2026	36.12	36.18	36.12	36.18	36.18	-0.25%	13,180
Mar 2, 2026	36.37	36.37	36.27	36.27	36.27	0.17%	900
Feb 18, 2026	36.21	36.21	36.21	36.21	36.21	0.08%	6,100
Feb 13, 2026	36.15	36.18	36.14	36.18	36.18	1.09%	28,700
Feb 12, 2026	35.79	35.79	35.79	35.79	35.79	0.51%	200
Feb 11, 2026	35.64	35.64	35.61	35.61	35.61	1.54%	3,800
Feb 5, 2026	35.07	35.07	35.07	35.07	35.07	0.37%	3,671
Feb 4, 2026	34.94	34.94	34.94	34.94	34.94	-0.43%	1,400
Feb 2, 2026	35.09	35.09	35.08	35.09	35.09	-0.20%	9,700
Jan 30, 2026	35.15	35.16	35.15	35.16	35.16	-	1,205
Jan 29, 2026	35.16	35.16	35.16	35.16	35.16	0.14%	200
Jan 22, 2026	35.11	35.11	35.11	35.11	35.11	0.60%	100
Jan 21, 2026	34.90	34.90	34.90	34.90	34.90	-	400
Jan 20, 2026	34.94	34.94	34.90	34.90	34.90	-1.16%	2,601
Jan 13, 2026	35.31	35.31	35.31	35.31	35.31	-0.06%	2,500
Jan 12, 2026	35.32	35.33	35.32	35.33	35.33	0.20%	2,600
Jan 7, 2026	35.26	35.26	35.26	35.26	35.26	-0.37%	5,076
Dec 30, 2025	35.38	35.39	35.38	35.39	35.39	-0.17%	522
Dec 16, 2025	35.45	35.45	35.45	35.45	35.06	-0.03%	1,079
Dec 15, 2025	35.47	35.47	35.46	35.46	35.07	-0.87%	1,100
Dec 11, 2025	35.77	35.77	35.77	35.77	35.38	1.07%	6,100
Dec 8, 2025	35.39	35.39	35.39	35.39	35.00	-0.95%	100
Dec 5, 2025	35.73	35.73	35.73	35.73	35.34	-0.42%	350
Dec 3, 2025	35.88	35.88	35.88	35.88	35.49	0.11%	120
Dec 1, 2025	35.84	35.84	35.84	35.84	35.45	-0.88%	270
Nov 28, 2025	36.17	36.17	36.16	36.16	35.76	-0.28%	3,800
Nov 26, 2025	36.26	36.26	36.26	36.26	35.86	0.25%	2,200
Nov 24, 2025	36.16	36.17	36.16	36.17	35.77	0.70%	1,400
Nov 17, 2025	35.92	35.92	35.92	35.92	35.53	-0.61%	381
Nov 12, 2025	36.10	36.15	36.10	36.14	35.74	-0.19%	5,871
Nov 11, 2025	36.21	36.21	36.21	36.21	35.81	0.64%	2,590
Nov 10, 2025	35.98	35.98	35.98	35.98	35.59	-0.19%	100
Nov 6, 2025	36.05	36.05	36.05	36.05	35.65	-0.28%	200
Nov 4, 2025	36.15	36.15	36.15	36.15	35.75	0.19%	11,025
Nov 3, 2025	36.08	36.08	36.08	36.08	35.68	-0.44%	3,700
Oct 31, 2025	36.25	36.25	36.24	36.24	35.84	-0.11%	5,100
Oct 30, 2025	36.40	36.40	36.27	36.28	35.88	-1.33%	2,703
Oct 29, 2025	36.78	36.78	36.77	36.77	36.37	-0.11%	4,500
Oct 28, 2025	36.81	36.81	36.81	36.81	36.41	0.16%	101
Oct 23, 2025	36.75	36.75	36.75	36.75	36.35	-0.30%	8,539
Oct 22, 2025	36.86	36.86	36.86	36.86	36.46	2.96%	274
Oct 7, 2025	35.64	35.80	35.64	35.80	35.41	-0.11%	6,120