NEO:ZTL.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	33.37	33.39	33.37	33.39	33.39	-0.03%	215
Sep 21, 2026	33.40	33.40	33.40	33.40	33.40	1.06%	100
Sep 18, 2026	33.05	33.05	33.05	33.05	33.05	-	-
Sep 17, 2026	33.05	33.05	33.05	33.05	33.05	-	-
Sep 16, 2026	33.26	33.26	33.05	33.05	33.05	0.21%	100
Sep 15, 2026	32.90	32.98	32.90	32.98	32.98	-0.15%	2,600
Sep 14, 2026	33.03	33.03	33.03	33.03	33.03	-	-
Sep 11, 2026	33.22	33.22	33.03	33.03	33.03	-1.58%	400
Sep 10, 2026	33.56	33.56	33.56	33.56	33.56	-	290
Sep 9, 2026	33.40	33.56	33.40	33.56	33.56	-	245
Sep 8, 2026	33.53	33.56	33.53	33.56	33.56	0.39%	100
Sep 4, 2026	33.43	33.43	33.43	33.43	33.43	-	5
Sep 3, 2026	33.60	33.60	33.43	33.43	33.43	-0.80%	2,600
Sep 2, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Sep 1, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Aug 31, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Aug 28, 2026	33.84	33.90	33.70	33.70	33.70	-0.74%	300
Aug 27, 2026	33.95	33.95	33.95	33.95	33.95	-	118
Aug 26, 2026	33.95	33.95	33.95	33.95	33.95	-	-
Aug 25, 2026	33.78	33.95	33.78	33.95	33.95	0.98%	1,300
Aug 24, 2026	33.68	33.68	33.62	33.62	33.62	0.66%	2,500
Aug 21, 2026	33.39	33.40	33.39	33.40	33.40	-0.98%	110
Aug 20, 2026	33.49	33.73	33.49	33.73	33.73	1.50%	3,700
Aug 19, 2026	33.23	33.23	33.23	33.23	33.23	-	-
Aug 18, 2026	33.20	33.25	33.20	33.23	33.23	-0.54%	1,060
Aug 17, 2026	33.41	33.41	33.41	33.41	33.41	-	-
Aug 14, 2026	33.41	33.41	33.41	33.41	33.41	-	-
Aug 13, 2026	33.41	33.41	33.41	33.41	33.41	-	-
Aug 12, 2026	33.54	33.54	33.41	33.41	33.41	0.15%	2,500
Aug 11, 2026	33.36	33.36	33.36	33.36	33.36	-	-
Aug 10, 2026	33.36	33.36	33.36	33.36	33.36	0.24%	125
Aug 7, 2026	33.28	33.28	33.28	33.28	33.28	-	-
Aug 6, 2026	33.28	33.28	33.28	33.28	33.28	-	-
Aug 5, 2026	33.28	33.28	33.28	33.28	33.28	-	-
Aug 4, 2026	33.28	33.28	33.28	33.28	33.28	-	-
Jul 31, 2026	33.27	33.28	33.27	33.28	33.28	-0.92%	348
Jul 30, 2026	33.60	33.60	33.59	33.59	33.59	-0.33%	7,000
Jul 29, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Jul 28, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Jul 27, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Jul 24, 2026	33.70	33.70	33.70	33.70	33.70	-	-
Jul 23, 2026	33.63	33.71	33.63	33.70	33.70	-0.30%	1,037
Jul 22, 2026	33.84	33.84	33.80	33.80	33.80	-1.02%	2,500
Jul 21, 2026	34.15	34.15	34.15	34.15	34.15	-	-
Jul 20, 2026	34.15	34.15	34.15	34.15	34.15	-	-
Jul 17, 2026	34.15	34.15	34.15	34.15	34.15	-	-
Jul 16, 2026	34.15	34.15	34.15	34.15	34.15	-	-
Jul 15, 2026	34.15	34.15	34.15	34.15	34.15	-0.20%	3,600
Jul 14, 2026	34.22	34.22	34.22	34.22	34.22	-	200
Jul 13, 2026	34.22	34.22	34.22	34.22	34.22	-	-