NEO:ZTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	36.91	37.17	36.91	37.17	-	0.95%	9,300
Mar 27, 2026	36.70	37.00	36.70	36.82	36.82	-0.54%	6,243
Mar 26, 2026	37.02	37.02	37.02	37.02	37.02	-0.38%	106
Mar 25, 2026	37.16	37.16	37.16	37.16	37.16	1.03%	3,034
Mar 24, 2026	36.47	36.78	36.47	36.78	36.78	-	3,680
Mar 23, 2026	36.59	36.78	36.59	36.78	36.78	-0.76%	3,874
Mar 19, 2026	37.06	37.06	37.06	37.06	37.06	-0.27%	916
Mar 17, 2026	37.17	37.17	37.16	37.16	37.16	0.98%	300
Mar 16, 2026	36.80	36.80	36.80	36.80	36.80	-0.08%	225
Mar 13, 2026	36.93	36.93	36.83	36.83	36.83	0.41%	4,352
Mar 12, 2026	36.56	36.73	36.56	36.68	36.68	-0.30%	3,621
Mar 11, 2026	36.83	36.83	36.66	36.79	36.79	-1.13%	1,470
Mar 10, 2026	37.48	37.48	37.21	37.21	37.21	-0.51%	8,452
Mar 9, 2026	37.10	37.41	37.04	37.40	37.40	0.13%	34,923
Mar 6, 2026	37.35	37.35	37.35	37.35	37.35	-0.69%	100
Mar 5, 2026	37.64	37.64	37.61	37.61	37.61	-0.37%	268
Mar 4, 2026	37.91	37.91	37.75	37.75	37.75	-0.32%	1,276
Mar 3, 2026	37.78	37.94	37.78	37.87	37.87	-0.32%	3,849
Mar 2, 2026	38.11	38.11	37.99	37.99	37.99	-0.55%	971
Feb 27, 2026	38.14	38.21	38.14	38.20	38.20	0.29%	11,947
Feb 26, 2026	38.15	38.15	38.09	38.09	38.09	0.26%	3,436
Feb 25, 2026	38.00	38.00	37.96	37.99	37.99	0.13%	1,138
Feb 23, 2026	38.02	38.03	37.94	37.94	37.94	0.77%	344,858
Feb 20, 2026	37.63	37.65	37.63	37.65	37.65	-0.66%	5,670
Feb 19, 2026	37.65	37.91	37.65	37.90	37.90	0.16%	3,932
Feb 18, 2026	37.95	37.95	37.84	37.84	37.84	-0.05%	35,113
Feb 17, 2026	37.79	38.00	37.79	37.86	37.86	0.58%	30,142
Feb 13, 2026	37.54	37.70	37.54	37.64	37.64	0.37%	9,520
Feb 12, 2026	36.88	37.52	36.88	37.50	37.50	1.46%	3,848
Feb 11, 2026	37.05	37.05	36.96	36.96	36.96	-0.14%	3,654
Feb 10, 2026	36.92	37.01	36.92	37.01	37.01	0.98%	8,291
Feb 9, 2026	36.55	36.65	36.52	36.65	36.65	-0.24%	1,571
Feb 6, 2026	36.78	36.78	36.74	36.74	36.74	0.27%	2,923
Feb 5, 2026	36.52	36.64	36.52	36.64	36.64	0.47%	378
Feb 4, 2026	36.47	36.47	36.47	36.47	36.47	-0.44%	236
Feb 2, 2026	36.90	36.90	36.63	36.63	36.63	0.25%	15,442
Jan 30, 2026	36.18	36.58	36.18	36.54	36.54	0.61%	8,646
Jan 29, 2026	36.38	36.38	36.32	36.32	36.32	-0.60%	1,418
Jan 28, 2026	36.46	36.54	36.46	36.54	36.54	-0.38%	2,827
Jan 27, 2026	36.95	36.95	36.68	36.68	36.68	-1.58%	1,665
Jan 26, 2026	37.15	37.27	37.15	37.27	37.27	0.65%	1,488
Jan 23, 2026	37.07	37.07	36.99	37.03	37.03	-0.38%	1,109
Jan 22, 2026	37.13	37.17	37.13	37.17	37.17	0.11%	692
Jan 21, 2026	36.66	37.14	36.66	37.13	37.13	0.60%	968
Jan 20, 2026	36.85	36.95	36.85	36.91	36.91	-2.07%	22,219
Jan 16, 2026	37.69	37.69	37.69	37.69	37.69	-0.34%	1,027
Jan 15, 2026	37.85	37.85	37.75	37.82	37.82	0.37%	9,823
Jan 14, 2026	37.68	37.68	37.68	37.68	37.68	0.37%	140
Jan 13, 2026	37.42	37.54	37.42	37.54	37.54	0.32%	1,041
Jan 12, 2026	37.36	37.50	37.36	37.42	37.42	-0.40%	7,272