NEO:ZTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	36.88	37.52	36.88	37.50	37.50	1.46%	3,848
Feb 11, 2026	37.05	37.05	36.96	36.96	36.96	-0.14%	3,654
Feb 10, 2026	36.92	37.01	36.92	37.01	37.01	0.98%	8,291
Feb 9, 2026	36.55	36.65	36.52	36.65	36.65	-0.24%	1,571
Feb 6, 2026	36.78	36.78	36.74	36.74	36.74	0.27%	2,923
Feb 5, 2026	36.52	36.64	36.52	36.64	36.64	0.47%	378
Feb 4, 2026	36.47	36.47	36.47	36.47	36.47	-0.44%	236
Feb 2, 2026	36.90	36.90	36.63	36.63	36.63	0.25%	15,442
Jan 30, 2026	36.18	36.58	36.18	36.54	36.54	0.61%	8,646
Jan 29, 2026	36.38	36.38	36.32	36.32	36.32	-0.60%	1,418
Jan 28, 2026	36.46	36.54	36.46	36.54	36.54	-0.38%	2,827
Jan 27, 2026	36.95	36.95	36.68	36.68	36.68	-1.58%	1,665
Jan 26, 2026	37.15	37.27	37.15	37.27	37.27	0.65%	1,488
Jan 23, 2026	37.07	37.07	36.99	37.03	37.03	-0.38%	1,109
Jan 22, 2026	37.13	37.17	37.13	37.17	37.17	0.11%	692
Jan 21, 2026	36.66	37.14	36.66	37.13	37.13	0.60%	968
Jan 20, 2026	36.85	36.95	36.85	36.91	36.91	-2.07%	22,219
Jan 16, 2026	37.69	37.69	37.69	37.69	37.69	-0.34%	1,027
Jan 15, 2026	37.85	37.85	37.75	37.82	37.82	0.37%	9,823
Jan 14, 2026	37.68	37.68	37.68	37.68	37.68	0.37%	140
Jan 13, 2026	37.42	37.54	37.42	37.54	37.54	0.32%	1,041
Jan 12, 2026	37.36	37.50	37.36	37.42	37.42	-0.40%	7,272
Jan 9, 2026	37.49	37.59	37.45	37.57	37.57	0.45%	1,962
Jan 8, 2026	37.40	37.40	37.40	37.40	37.40	0.05%	416
Jan 7, 2026	37.11	37.39	37.11	37.38	37.38	1.36%	5,450
Jan 6, 2026	36.88	36.88	36.88	36.88	36.88	-0.32%	231
Jan 5, 2026	37.01	37.05	36.88	37.00	37.00	0.27%	327,181
Jan 2, 2026	37.17	37.17	36.90	36.90	36.90	0.16%	770
Dec 31, 2025	36.84	36.84	36.84	36.84	36.84	-0.51%	1,000
Dec 30, 2025	37.16	37.16	36.96	37.03	37.03	-0.86%	11,568
Dec 29, 2025	37.29	37.35	37.27	37.35	37.35	0.05%	3,211
Dec 24, 2025	37.33	37.33	37.33	37.33	37.33	0.86%	193
Dec 23, 2025	37.01	37.01	37.01	37.01	37.01	-0.62%	627
Dec 22, 2025	37.27	37.27	37.24	37.24	37.24	-0.35%	8,641
Dec 19, 2025	37.48	37.48	37.36	37.37	37.37	-0.03%	10,924
Dec 17, 2025	37.12	37.38	37.12	37.38	37.38	0.43%	756
Dec 16, 2025	37.22	37.22	37.22	37.22	37.22	0.03%	223
Dec 15, 2025	37.12	37.31	37.12	37.21	37.21	0.22%	4,653
Dec 12, 2025	37.09	37.16	37.09	37.13	37.13	-1.01%	2,669
Dec 11, 2025	37.74	37.77	37.51	37.51	37.51	-0.35%	4,687
Dec 10, 2025	37.75	37.75	37.55	37.64	37.64	-0.05%	3,992
Dec 9, 2025	37.72	37.72	37.59	37.66	37.66	0.16%	937
Dec 8, 2025	37.49	37.60	37.49	37.60	37.60	-0.13%	1,372
Dec 5, 2025	37.94	37.94	37.61	37.65	37.65	-1.34%	50,639
Dec 4, 2025	38.40	38.40	38.15	38.16	38.16	-0.55%	2,749
Dec 3, 2025	38.31	38.38	38.25	38.37	38.37	0.03%	5,537
Dec 2, 2025	38.35	38.37	38.21	38.36	38.36	-	4,840
Dec 1, 2025	38.32	38.38	38.32	38.36	38.36	-0.75%	33,931
Nov 28, 2025	38.86	38.86	38.65	38.65	38.65	-1.45%	10,023
Nov 27, 2025	39.14	39.22	39.14	39.22	39.22	0.36%	2,223