NEO:ZTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	36.00	36.04	35.95	36.04	36.04	-	5,290
May 12, 2026	36.14	36.14	36.04	36.04	36.04	-0.55%	1,100
May 11, 2026	36.25	36.30	36.24	36.24	36.24	-0.69%	9,117
May 8, 2026	36.52	36.52	36.49	36.49	36.49	0.75%	1,194
May 7, 2026	36.38	36.38	36.20	36.22	36.22	-0.44%	2,829
May 6, 2026	36.30	36.40	36.30	36.38	36.38	0.97%	3,861
May 5, 2026	35.95	36.03	35.94	36.03	36.03	0.61%	3,703
May 4, 2026	35.81	35.81	35.80	35.81	35.81	-0.67%	3,371
May 1, 2026	35.74	36.06	35.74	36.05	36.05	0.36%	2,306
Apr 30, 2026	36.10	36.10	35.91	35.92	35.92	-1.40%	8,680
Apr 28, 2026	36.28	36.43	36.28	36.43	36.43	0.39%	341
Apr 27, 2026	36.44	36.44	36.29	36.29	36.29	-1.22%	6,787
Apr 23, 2026	36.74	36.74	36.74	36.74	36.74	-0.16%	501
Apr 16, 2026	36.79	36.80	36.79	36.80	36.80	0.03%	305
Apr 15, 2026	36.88	36.88	36.79	36.79	36.79	-0.22%	1,418
Apr 14, 2026	36.75	36.87	36.75	36.87	36.87	-0.05%	510
Apr 13, 2026	36.83	36.96	36.83	36.89	36.89	-0.16%	1,150
Apr 10, 2026	36.94	36.95	36.90	36.95	36.95	-0.03%	12,719
Apr 9, 2026	36.89	37.07	36.85	36.96	36.96	-0.59%	14,755
Apr 8, 2026	37.18	37.18	37.18	37.18	37.18	0.22%	134
Apr 7, 2026	37.20	37.20	36.95	37.10	37.10	-0.38%	1,340
Apr 6, 2026	37.26	37.31	37.24	37.24	37.24	-0.05%	2,496
Apr 2, 2026	37.08	37.30	37.08	37.26	37.26	0.40%	5,519
Apr 1, 2026	37.04	37.11	37.04	37.11	37.11	-0.46%	275
Mar 31, 2026	37.22	37.28	37.22	37.28	37.28	0.30%	3,038
Mar 30, 2026	36.91	37.17	36.91	37.17	37.17	0.95%	10,484
Mar 27, 2026	36.70	37.00	36.70	36.82	36.52	-0.54%	6,243
Mar 26, 2026	37.02	37.02	37.02	37.02	36.72	-0.38%	106
Mar 25, 2026	37.16	37.16	37.16	37.16	36.86	1.03%	3,034
Mar 24, 2026	36.47	36.78	36.47	36.78	36.48	-	3,680
Mar 23, 2026	36.59	36.78	36.59	36.78	36.48	-0.76%	3,874
Mar 19, 2026	37.06	37.06	37.06	37.06	36.76	-0.27%	916
Mar 17, 2026	37.17	37.17	37.16	37.16	36.86	0.98%	300
Mar 16, 2026	36.80	36.80	36.80	36.80	36.50	-0.08%	225
Mar 13, 2026	36.93	36.93	36.83	36.83	36.53	0.41%	4,352
Mar 12, 2026	36.56	36.73	36.56	36.68	36.39	-0.30%	3,621
Mar 11, 2026	36.83	36.83	36.66	36.79	36.49	-1.13%	1,470
Mar 10, 2026	37.48	37.48	37.21	37.21	36.91	-0.51%	8,452
Mar 9, 2026	37.10	37.41	37.04	37.40	37.10	0.13%	34,923
Mar 6, 2026	37.35	37.35	37.35	37.35	37.05	-0.69%	100
Mar 5, 2026	37.64	37.64	37.61	37.61	37.31	-0.37%	268
Mar 4, 2026	37.91	37.91	37.75	37.75	37.45	-0.32%	1,276
Mar 3, 2026	37.78	37.94	37.78	37.87	37.57	-0.32%	3,849
Mar 2, 2026	38.11	38.11	37.99	37.99	37.69	-0.55%	971
Feb 27, 2026	38.14	38.21	38.14	38.20	37.89	0.29%	11,947
Feb 26, 2026	38.15	38.15	38.09	38.09	37.78	0.26%	3,436
Feb 25, 2026	38.00	38.00	37.96	37.99	37.69	0.13%	1,138
Feb 23, 2026	38.02	38.03	37.94	37.94	37.64	0.77%	344,858
Feb 20, 2026	37.63	37.65	37.63	37.65	37.35	-0.66%	5,670
Feb 19, 2026	37.65	37.91	37.65	37.90	37.60	0.16%	3,932