NEO:ZTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.79	35.82	35.78	35.78	35.78	0.39%	300
Aug 12, 2026	35.54	35.73	35.54	35.64	35.64	0.08%	9,417
Aug 11, 2026	35.62	35.64	35.60	35.61	35.61	0.06%	2,920
Aug 10, 2026	35.89	35.89	35.59	35.59	35.59	-0.84%	9,150
Aug 7, 2026	35.96	35.97	35.80	35.89	35.89	-0.31%	7,133
Aug 6, 2026	35.94	36.00	35.94	36.00	36.00	-0.47%	2,527
Aug 5, 2026	36.10	36.24	36.10	36.17	36.17	1.34%	8,565
Aug 4, 2026	36.18	36.27	35.69	35.69	35.69	-	12,169
Jul 31, 2026	35.73	35.73	35.66	35.69	35.69	-1.14%	2,608
Jul 30, 2026	35.88	36.10	35.88	36.10	36.10	-2.04%	13,322
Jul 29, 2026	36.85	36.85	36.85	36.85	36.85	-	-
Jul 28, 2026	36.78	36.85	36.78	36.85	36.85	1.43%	448
Jul 27, 2026	36.47	36.68	36.33	36.33	36.33	-	1,153
Jul 24, 2026	36.33	36.33	36.33	36.33	36.33	-	298
Jul 23, 2026	36.40	36.40	36.17	36.33	36.33	-0.25%	111,082
Jul 22, 2026	36.33	36.53	36.33	36.42	36.42	-0.49%	6,455
Jul 21, 2026	36.47	36.60	36.47	36.60	36.60	-0.30%	4,253
Jul 20, 2026	36.71	36.71	36.71	36.71	36.71	-	3,330
Jul 17, 2026	36.82	36.82	36.71	36.71	36.71	0.11%	3,032
Jul 16, 2026	36.44	36.67	36.44	36.67	36.67	-0.03%	1,590
Jul 15, 2026	36.74	36.74	36.65	36.68	36.68	-1.00%	12,650
Jul 14, 2026	36.78	37.05	36.78	37.05	37.05	-	3,700
Jul 13, 2026	36.73	37.05	36.73	37.05	37.05	-	530
Jul 10, 2026	37.08	37.09	36.96	37.05	37.05	-0.24%	3,485
Jul 9, 2026	37.04	37.14	37.04	37.14	37.14	-1.09%	10,985
Jul 8, 2026	37.55	37.55	37.55	37.55	37.55	-	-
Jul 7, 2026	37.36	37.55	37.30	37.55	37.55	-	325
Jul 6, 2026	37.55	37.55	37.55	37.55	37.55	0.19%	3,139
Jul 3, 2026	37.66	37.97	37.48	37.48	37.48	-0.37%	2,655
Jul 2, 2026	37.56	37.70	37.56	37.62	37.62	-0.61%	13,072
Jun 30, 2026	38.24	38.24	37.85	37.85	37.85	-1.43%	10,533
Jun 29, 2026	38.34	38.40	38.34	38.40	38.40	-0.12%	455
Jun 26, 2026	38.50	38.73	38.50	38.73	38.45	-	2,725
Jun 25, 2026	38.95	38.95	38.64	38.73	38.45	1.57%	821
Jun 24, 2026	38.68	38.76	38.13	38.13	37.85	-	4,365
Jun 23, 2026	38.08	38.20	38.08	38.13	37.85	0.45%	5,981
Jun 22, 2026	38.23	38.23	37.95	37.96	37.68	-0.99%	1,566
Jun 19, 2026	38.25	38.34	38.25	38.34	38.06	0.55%	1,194
Jun 18, 2026	38.09	38.13	38.09	38.13	37.85	1.41%	350
Jun 17, 2026	37.60	37.93	37.57	37.60	37.33	-	1,718
Jun 16, 2026	37.37	37.60	37.37	37.60	37.33	0.64%	888
Jun 15, 2026	37.22	37.47	37.22	37.36	37.09	1.00%	43,824
Jun 12, 2026	37.19	37.27	36.99	36.99	36.72	0.38%	570
Jun 11, 2026	36.85	36.85	36.85	36.85	36.58	-	4,057
Jun 10, 2026	36.85	36.85	36.85	36.85	36.58	-0.38%	2,300
Jun 9, 2026	36.88	36.99	36.82	36.99	36.72	-	48,704
Jun 8, 2026	36.86	36.99	36.83	36.99	36.72	-	9,625
Jun 5, 2026	36.96	36.99	36.96	36.99	36.72	-	445
Jun 4, 2026	37.00	37.04	36.98	36.99	36.72	0.30%	687,847
Jun 3, 2026	36.88	36.88	36.86	36.88	36.61	0.82%	44,628