NEO:ZTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.99	35.99	35.88	35.97	35.97	0.19%	18,230
Sep 21, 2026	35.93	35.93	35.82	35.90	35.90	1.10%	5,166
Sep 18, 2026	35.47	35.55	35.47	35.51	35.51	-0.70%	504
Sep 17, 2026	35.71	35.76	35.68	35.76	35.76	1.07%	5,846
Sep 16, 2026	35.12	35.50	35.12	35.38	35.38	0.74%	140,675
Sep 15, 2026	35.06	35.12	35.06	35.12	35.12	-0.23%	2,392
Sep 14, 2026	35.28	35.36	35.20	35.20	35.20	0.40%	6,690
Sep 11, 2026	35.19	35.25	35.05	35.06	35.06	-1.07%	4,600
Sep 10, 2026	35.14	35.44	35.14	35.44	35.44	-	115
Sep 9, 2026	35.40	35.44	35.40	35.44	35.44	-	101
Sep 8, 2026	35.45	35.46	35.35	35.44	35.44	-0.23%	73,540
Sep 4, 2026	35.65	35.65	35.52	35.52	35.52	-0.14%	319
Sep 3, 2026	35.34	35.57	35.34	35.57	35.57	-	3,201
Sep 2, 2026	35.45	35.57	35.39	35.57	35.57	-	1,231
Sep 1, 2026	35.57	35.78	35.56	35.57	35.57	-	5,802
Aug 31, 2026	35.51	35.59	35.49	35.57	35.57	-0.78%	4,426
Aug 28, 2026	36.01	36.01	35.85	35.85	35.85	-0.31%	5,324
Aug 27, 2026	35.75	35.96	35.75	35.96	35.96	-	133
Aug 26, 2026	35.98	35.98	35.90	35.96	35.96	0.11%	53,466
Aug 25, 2026	35.75	35.92	35.75	35.92	35.92	0.90%	16,830
Aug 24, 2026	35.55	35.71	35.55	35.60	35.60	1.19%	358,059
Aug 21, 2026	35.19	35.19	35.14	35.18	35.18	-1.29%	1,245
Aug 20, 2026	35.32	35.64	35.31	35.64	35.64	0.91%	10,621
Aug 19, 2026	35.50	35.50	35.32	35.32	35.32	-	426
Aug 18, 2026	35.24	35.38	35.24	35.32	35.32	0.46%	14,958
Aug 17, 2026	35.31	35.31	35.15	35.16	35.16	-0.82%	9,593
Aug 14, 2026	35.50	35.50	35.35	35.45	35.45	-0.92%	3,225
Aug 13, 2026	35.79	35.82	35.78	35.78	35.78	0.39%	630
Aug 12, 2026	35.54	35.73	35.54	35.64	35.64	0.08%	9,417
Aug 11, 2026	35.62	35.64	35.60	35.61	35.61	0.06%	2,920
Aug 10, 2026	35.89	35.89	35.59	35.59	35.59	-0.84%	9,150
Aug 7, 2026	35.96	35.97	35.80	35.89	35.89	-0.31%	7,133
Aug 6, 2026	35.94	36.00	35.94	36.00	36.00	-0.47%	2,527
Aug 5, 2026	36.10	36.24	36.10	36.17	36.17	1.34%	8,565
Aug 4, 2026	36.18	36.27	35.69	35.69	35.69	-	12,169
Jul 31, 2026	35.73	35.73	35.66	35.69	35.69	-1.14%	2,608
Jul 30, 2026	35.88	36.10	35.88	36.10	36.10	-2.04%	13,322
Jul 29, 2026	36.85	36.85	36.85	36.85	36.85	-	-
Jul 28, 2026	36.78	36.85	36.78	36.85	36.85	1.43%	448
Jul 27, 2026	36.47	36.68	36.33	36.33	36.33	-	1,153
Jul 24, 2026	36.33	36.33	36.33	36.33	36.33	-	298
Jul 23, 2026	36.40	36.40	36.17	36.33	36.33	-0.25%	111,082
Jul 22, 2026	36.33	36.53	36.33	36.42	36.42	-0.49%	6,455
Jul 21, 2026	36.47	36.60	36.47	36.60	36.60	-0.30%	4,253
Jul 20, 2026	36.71	36.71	36.71	36.71	36.71	-	3,330
Jul 17, 2026	36.82	36.82	36.71	36.71	36.71	0.11%	3,032
Jul 16, 2026	36.44	36.67	36.44	36.67	36.67	-0.03%	1,590
Jul 15, 2026	36.74	36.74	36.65	36.68	36.68	-1.00%	12,650
Jul 14, 2026	36.78	37.05	36.78	37.05	37.05	-	3,700
Jul 13, 2026	36.73	37.05	36.73	37.05	37.05	-	530