NEO:ZTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	36.09	36.09	35.54	35.54	35.54	-1.28%	2,452
Nov 11, 2026	35.80	36.00	35.80	36.00	36.00	0.36%	1,779
Nov 10, 2026	36.06	36.06	35.72	35.87	35.87	-0.77%	15,811
Nov 9, 2026	36.19	36.19	36.11	36.15	36.15	0.81%	2,240
Nov 6, 2026	36.00	36.20	35.86	35.86	35.86	-	1,263
Nov 5, 2026	35.80	35.91	35.80	35.86	35.86	0.62%	3,145
Nov 4, 2026	35.39	35.64	35.39	35.64	35.64	0.51%	241
Nov 3, 2026	35.57	35.58	35.45	35.46	35.46	-0.87%	4,571
Nov 2, 2026	35.92	35.92	35.68	35.77	35.77	0.70%	19,486
Oct 30, 2026	35.35	35.52	35.35	35.52	35.52	0.20%	7,600
Oct 29, 2026	35.28	35.52	35.28	35.45	35.45	0.65%	4,448
Oct 28, 2026	35.73	35.73	35.22	35.22	35.22	-1.32%	1,138
Oct 27, 2026	35.63	35.71	35.63	35.69	35.69	0.68%	20,116
Oct 26, 2026	35.45	35.45	35.45	35.45	35.45	-	2,224
Oct 23, 2026	35.41	35.54	35.40	35.45	35.45	-0.48%	2,800
Oct 22, 2026	35.25	35.65	35.25	35.62	35.62	1.77%	2,731
Oct 21, 2026	35.13	35.13	35.00	35.00	35.00	-0.11%	4,070
Oct 20, 2026	35.01	35.04	34.90	35.04	35.04	0.40%	4,299
Oct 19, 2026	35.01	35.01	34.83	34.90	34.90	-0.88%	3,740
Oct 16, 2026	35.15	35.29	35.15	35.21	35.21	-0.23%	6,603
Oct 15, 2026	35.38	35.51	35.29	35.29	35.29	1.03%	8,478
Oct 14, 2026	34.74	34.93	34.73	34.93	34.93	0.72%	15,722
Oct 13, 2026	34.95	34.95	34.59	34.68	34.68	0.23%	6,654
Oct 9, 2026	34.50	34.61	34.43	34.60	34.60	0.49%	14,264
Oct 8, 2026	34.38	34.46	34.33	34.43	34.43	0.70%	4,917
Oct 7, 2026	34.00	34.24	33.99	34.19	34.19	0.06%	8,507
Oct 6, 2026	34.21	34.26	34.16	34.17	34.17	-0.12%	8,738
Oct 5, 2026	34.20	34.21	34.04	34.21	34.21	-0.41%	5,947
Oct 2, 2026	34.49	34.60	34.27	34.35	34.35	0.03%	53,975
Oct 1, 2026	33.90	34.44	33.90	34.34	34.34	0.15%	4,523
Sep 30, 2026	34.39	34.39	34.16	34.29	34.29	-0.35%	15,587
Sep 29, 2026	34.67	34.67	34.27	34.41	34.41	-0.93%	42,510
Sep 28, 2026	34.90	35.03	34.68	35.03	34.73	-	5,340
Sep 25, 2026	35.07	35.07	34.83	35.03	34.73	-0.23%	343,348
Sep 24, 2026	35.62	35.62	35.11	35.11	34.81	-2.20%	11,505
Sep 23, 2026	35.74	35.90	35.74	35.90	35.60	-	20,596
Sep 22, 2026	35.99	35.99	35.90	35.90	35.60	-	4,000
Sep 21, 2026	35.93	35.93	35.82	35.90	35.60	1.10%	5,166
Sep 18, 2026	35.47	35.55	35.47	35.51	35.21	-0.70%	504
Sep 17, 2026	35.71	35.76	35.68	35.76	35.46	1.07%	5,846
Sep 16, 2026	35.12	35.50	35.12	35.38	35.08	0.74%	140,675
Sep 15, 2026	35.06	35.12	35.06	35.12	34.82	-0.23%	2,392
Sep 14, 2026	35.28	35.36	35.20	35.20	34.90	0.40%	6,690
Sep 11, 2026	35.19	35.25	35.05	35.06	34.76	-1.07%	4,600
Sep 10, 2026	35.14	35.44	35.14	35.44	35.14	-	115
Sep 9, 2026	35.40	35.44	35.40	35.44	35.14	-	101
Sep 8, 2026	35.45	35.46	35.35	35.44	35.14	-0.22%	73,540
Sep 4, 2026	35.65	35.65	35.52	35.52	35.22	-0.14%	319
Sep 3, 2026	35.34	35.57	35.34	35.57	35.27	-	3,201
Sep 2, 2026	35.45	35.57	35.39	35.57	35.27	-	1,231