NEO:ZTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	38.09	38.09	38.09	38.09	38.09	0.42%	350
Jun 17, 2026	37.60	37.93	37.57	37.93	37.93	0.93%	1,718
Jun 16, 2026	37.37	37.58	37.37	37.58	37.58	0.64%	888
Jun 15, 2026	37.22	37.47	37.22	37.34	37.34	0.21%	43,824
Jun 12, 2026	37.19	37.27	37.19	37.26	37.26	0.22%	570
Jun 11, 2026	37.18	37.18	37.18	37.18	37.18	0.90%	4,057
Jun 10, 2026	36.85	36.85	36.85	36.85	36.85	-0.16%	2,300
Jun 9, 2026	36.88	36.95	36.82	36.91	36.91	0.08%	50,742
Jun 8, 2026	36.86	36.89	36.83	36.88	36.88	-0.05%	9,625
Jun 5, 2026	36.96	36.98	36.90	36.90	36.90	-0.24%	745
Jun 4, 2026	37.00	37.04	36.98	36.99	36.99	0.35%	687,847
Jun 3, 2026	36.88	36.88	36.86	36.86	36.86	0.38%	44,628
Jun 1, 2026	36.75	36.79	36.58	36.72	36.72	0.38%	9,951
May 29, 2026	36.60	36.71	36.58	36.58	36.58	-0.05%	6,104
May 28, 2026	36.62	36.63	36.60	36.60	36.60	0.14%	30,058
May 27, 2026	36.56	36.57	36.55	36.55	36.55	0.41%	18,414
May 26, 2026	36.48	36.48	36.34	36.40	36.40	0.61%	3,971
May 25, 2026	36.18	36.22	36.15	36.18	36.18	-	2,701
May 22, 2026	36.09	36.19	36.09	36.18	36.18	0.84%	3,534
May 21, 2026	35.70	35.88	35.70	35.88	35.88	0.36%	11,424
May 20, 2026	35.49	35.75	35.42	35.75	35.75	1.02%	6,657
May 19, 2026	35.50	35.50	35.35	35.39	35.39	-0.73%	11,618
May 15, 2026	35.93	35.93	35.65	35.65	35.65	-1.08%	2,962
May 13, 2026	36.00	36.04	35.95	36.04	36.04	-	5,290
May 12, 2026	36.14	36.14	36.04	36.04	36.04	-0.55%	1,100
May 11, 2026	36.25	36.30	36.24	36.24	36.24	-0.69%	9,117
May 8, 2026	36.52	36.52	36.49	36.49	36.49	0.75%	1,194
May 7, 2026	36.38	36.38	36.20	36.22	36.22	-0.44%	2,829
May 6, 2026	36.30	36.40	36.30	36.38	36.38	0.97%	3,861
May 5, 2026	35.95	36.03	35.94	36.03	36.03	0.61%	3,703
May 4, 2026	35.81	35.81	35.80	35.81	35.81	-0.67%	3,371
May 1, 2026	35.74	36.06	35.74	36.05	36.05	0.36%	2,306
Apr 30, 2026	36.10	36.10	35.91	35.92	35.92	-1.40%	8,680
Apr 28, 2026	36.28	36.43	36.28	36.43	36.43	0.39%	341
Apr 27, 2026	36.44	36.44	36.29	36.29	36.29	-1.22%	6,787
Apr 23, 2026	36.74	36.74	36.74	36.74	36.74	-0.16%	501
Apr 16, 2026	36.79	36.80	36.79	36.80	36.80	0.03%	305
Apr 15, 2026	36.88	36.88	36.79	36.79	36.79	-0.22%	1,418
Apr 14, 2026	36.75	36.87	36.75	36.87	36.87	-0.05%	510
Apr 13, 2026	36.83	36.96	36.83	36.89	36.89	-0.16%	1,150
Apr 10, 2026	36.94	36.95	36.90	36.95	36.95	-0.03%	12,719
Apr 9, 2026	36.89	37.07	36.85	36.96	36.96	-0.59%	14,755
Apr 8, 2026	37.18	37.18	37.18	37.18	37.18	0.22%	134
Apr 7, 2026	37.20	37.20	36.95	37.10	37.10	-0.38%	1,340
Apr 6, 2026	37.26	37.31	37.24	37.24	37.24	-0.05%	2,496
Apr 2, 2026	37.08	37.30	37.08	37.26	37.26	0.40%	5,519
Apr 1, 2026	37.04	37.11	37.04	37.11	37.11	-0.46%	275
Mar 31, 2026	37.22	37.28	37.22	37.28	37.28	0.30%	3,038
Mar 30, 2026	36.91	37.17	36.91	37.17	37.17	1.77%	10,484
Mar 27, 2026	36.70	37.00	36.70	36.82	36.52	-0.54%	6,243