NEO:ZTM.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.01	46.01	45.98	45.98	45.98	-2.46%	4,800
Mar 2, 2026	47.14	47.14	47.14	47.14	47.14	1.27%	100
Feb 5, 2026	46.55	46.55	46.55	46.55	46.55	0.47%	3,300
Feb 4, 2026	46.33	46.33	46.33	46.33	46.33	0.39%	1,500
Jan 28, 2026	46.15	46.15	46.15	46.15	46.15	-0.45%	365
Jan 26, 2026	46.36	46.36	46.36	46.36	46.36	0.19%	255
Jan 22, 2026	46.27	46.27	46.27	46.27	46.27	-0.62%	700
Jan 15, 2026	46.56	46.56	46.56	46.56	46.56	-0.13%	4,300
Jan 14, 2026	46.61	46.62	46.61	46.62	46.62	0.32%	18,440
Jan 6, 2026	46.47	46.47	46.47	46.47	46.47	-0.15%	3,114
Jan 5, 2026	46.54	46.54	46.54	46.54	46.54	-0.64%	9,000
Dec 15, 2025	46.84	46.84	46.84	46.84	46.30	0.13%	500
Dec 5, 2025	46.91	46.91	46.78	46.78	46.24	-0.28%	1,743
Dec 4, 2025	46.91	46.91	46.91	46.91	46.37	-0.02%	917
Dec 2, 2025	46.92	46.92	46.92	46.92	46.38	-0.57%	317
Nov 26, 2025	47.19	47.19	47.19	47.19	46.64	0.96%	500
Nov 14, 2025	46.80	46.80	46.74	46.74	46.20	-0.04%	6,100
Nov 11, 2025	46.75	46.76	46.74	46.76	46.22	-0.15%	7,100
Nov 7, 2025	46.83	46.83	46.83	46.83	46.29	0.26%	140
Nov 6, 2025	46.71	46.71	46.71	46.71	46.17	0.17%	2,300
Nov 3, 2025	46.63	46.63	46.63	46.63	46.09	-0.09%	427
Oct 30, 2025	46.65	46.67	46.65	46.67	46.13	-0.62%	3,400
Oct 24, 2025	46.96	46.96	46.96	46.96	46.42	-0.04%	2,200
Oct 20, 2025	46.93	46.98	46.93	46.98	46.44	0.88%	1,200
Oct 8, 2025	46.57	46.57	46.57	46.57	46.03	0.45%	1,200
Oct 6, 2025	46.44	46.44	46.36	46.36	45.82	-0.28%	737