BMO Mid-Term US Treasury Bond Index ETF (NEO:ZTM.U)
Canada · Delayed Price · Currency is CAD · Price in USD 44.61
0.00 (0.00%)
Sep 18, 2026, 4:00 PM EST
NEO:ZTM.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - | - |
| Sep 17, 2026 | 44.54 | 44.61 | 44.54 | 44.61 | 44.61 | - | 300 |
| Sep 16, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - | 54 |
| Sep 15, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | - | 22 |
| Sep 14, 2026 | 44.61 | 44.61 | 44.60 | 44.61 | 44.61 | 0.18% | 268 |
| Sep 11, 2026 | 44.64 | 44.64 | 44.53 | 44.53 | 44.53 | -1.13% | 100 |
| Sep 10, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - | 100 |
| Sep 9, 2026 | 45.00 | 45.04 | 45.00 | 45.04 | 45.04 | - | 100 |
| Sep 8, 2026 | 45.06 | 45.06 | 45.04 | 45.04 | 45.04 | -0.09% | 100 |
| Sep 4, 2026 | 45.10 | 45.10 | 45.08 | 45.08 | 45.08 | -0.27% | 100 |
| Sep 3, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | 6,300 |
| Sep 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Sep 1, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Aug 31, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Aug 28, 2026 | 45.35 | 45.35 | 45.20 | 45.20 | 45.20 | -0.44% | 100 |
| Aug 27, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Aug 26, 2026 | 45.39 | 45.40 | 45.39 | 45.40 | 45.40 | 0.24% | 300 |
| Aug 25, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | - | - |
| Aug 24, 2026 | 45.35 | 45.36 | 45.29 | 45.29 | 45.29 | 0.04% | 200 |
| Aug 21, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - | - |
| Aug 20, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | - | - |
| Aug 19, 2026 | 45.43 | 45.43 | 45.27 | 45.27 | 45.27 | - | 200 |
| Aug 18, 2026 | 45.26 | 45.27 | 45.26 | 45.27 | 45.27 | -0.11% | 3,000 |
| Aug 17, 2026 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | - | - |
| Aug 14, 2026 | 45.42 | 45.42 | 45.32 | 45.32 | 45.32 | 0.09% | 1,500 |
| Aug 13, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | - | - |
| Aug 12, 2026 | 45.35 | 45.35 | 45.28 | 45.28 | 45.28 | 0.09% | 3,000 |
| Aug 11, 2026 | 45.27 | 45.27 | 45.24 | 45.24 | 45.24 | -0.24% | 100 |
| Aug 10, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - | - |
| Aug 7, 2026 | 45.42 | 45.42 | 45.35 | 45.35 | 45.35 | 0.22% | 1,000 |
| Aug 6, 2026 | 45.36 | 45.36 | 45.25 | 45.25 | 45.25 | 0.38% | 100 |
| Aug 5, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - | - |
| Aug 4, 2026 | 45.36 | 45.36 | 45.08 | 45.08 | 45.08 | - | 200 |
| Jul 31, 2026 | 45.06 | 45.08 | 45.06 | 45.08 | 45.08 | -0.22% | 4,300 |
| Jul 30, 2026 | 45.27 | 45.27 | 45.18 | 45.18 | 45.18 | - | 4,048 |
| Jul 29, 2026 | 45.28 | 45.28 | 45.18 | 45.18 | 45.18 | 0.31% | 200 |
| Jul 28, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - | - |
| Jul 27, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - | - |
| Jul 24, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - | - |
| Jul 23, 2026 | 45.19 | 45.19 | 45.04 | 45.04 | 45.04 | -0.46% | 780 |
| Jul 22, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - | - |
| Jul 21, 2026 | 45.27 | 45.27 | 45.25 | 45.25 | 45.25 | -0.42% | 100 |
| Jul 20, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | 700 |
| Jul 17, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - | - |
| Jul 16, 2026 | 45.43 | 45.44 | 45.43 | 45.44 | 45.44 | 0.15% | 2,900 |
| Jul 15, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 14, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | - |
| Jul 13, 2026 | 45.23 | 45.37 | 45.23 | 45.37 | 45.37 | 0.13% | 303 |
| Jul 10, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - | - |
| Jul 9, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | - | - |