BMO Mid-Term US Treasury Bond Index ETF (NEO:ZTM)
Canada · Delayed Price · Currency is CAD 47.49
0.00 (0.00%)
Jul 29, 2025, 9:30 AM EDT
NEO:ZTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 48.59 | 48.69 | 48.59 | 48.69 | - | 0.64% | 100 |
| Jul 31, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | - | 1.87% | 827 |
| Jul 30, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | - | - | - |
| Jul 29, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | - | - | - |
| Jul 28, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | - | - | - |
| Jul 25, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | - | - | - |
| Jul 24, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | - | - | - |
| Jul 23, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | - | - | - |
| Jul 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | - | - | - |
| Jul 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | - | - | - |
| Jul 18, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | - | - | - |
| Jul 17, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | - | - | - |
| Jul 16, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | - | - | - |
| Jul 15, 2025 | 47.50 | 47.50 | 47.49 | 47.49 | - | -0.38% | 1,258 |
| Jul 14, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | - | - | - |
| Jul 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | - | - | - |
| Jul 10, 2025 | 47.71 | 47.71 | 47.67 | 47.67 | - | -0.36% | 190 |
| Jul 9, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | - | - | - |
| Jul 8, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | - | - | - |
| Jul 7, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | - | - | - |
| Jul 4, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | - | - | - |
| Jul 3, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | - | - | - |
| Jul 2, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | - | - | - |
| Jun 30, 2025 | 47.83 | 47.84 | 47.83 | 47.84 | - | -0.29% | 250 |
| Jun 27, 2025 | 47.94 | 47.98 | 47.94 | 47.98 | - | -0.39% | 201 |
| Jun 26, 2025 | 48.11 | 48.17 | 48.07 | 48.17 | - | -0.29% | 600 |
| Jun 25, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | - | - | 600 |
| Jun 24, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | - | 0.56% | 54,100 |
| Jun 23, 2025 | 48.04 | 48.04 | 48.04 | 48.04 | - | - | - |
| Jun 20, 2025 | 47.94 | 48.04 | 47.94 | 48.04 | - | 0.82% | 201 |
| Jun 19, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | - | - | - |
| Jun 18, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | - | - | - |
| Jun 17, 2025 | 47.52 | 47.65 | 47.52 | 47.65 | - | 0.93% | 333 |
| Jun 16, 2025 | 47.10 | 47.21 | 47.10 | 47.21 | - | -0.40% | 1,020 |
| Jun 13, 2025 | 47.32 | 47.40 | 47.32 | 47.40 | - | -0.38% | 265 |
| Jun 12, 2025 | 47.61 | 47.61 | 47.58 | 47.58 | - | -0.10% | 200 |
| Jun 11, 2025 | 47.60 | 47.63 | 47.60 | 47.63 | - | 0.29% | 124 |
| Jun 10, 2025 | 47.51 | 47.51 | 47.49 | 47.49 | - | -0.75% | 156 |
| Jun 9, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | - | - | - |
| Jun 6, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | - | - | - |
| Jun 5, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | - | - | - |
| Jun 4, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | - | - | - |
| Jun 3, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | - | - | - |
| Jun 2, 2025 | 47.85 | 47.85 | 47.85 | 47.85 | - | - | - |
| May 30, 2025 | 47.87 | 47.88 | 47.85 | 47.85 | - | -0.31% | 4,000 |
| May 29, 2025 | 47.93 | 48.00 | 47.93 | 48.00 | - | 0.10% | 3,300 |
| May 28, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | - | - | - |
| May 27, 2025 | 47.84 | 47.95 | 47.83 | 47.95 | - | 0.15% | 19,825 |
| May 26, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | - | - | - |
| May 23, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | - | - | - |