NEO:ZTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	48.59	48.59	48.59	48.59	48.59	0.62%	216
Mar 20, 2026	48.39	48.39	48.29	48.29	48.29	-0.90%	5,000
Mar 19, 2026	48.59	48.73	48.59	48.73	48.73	0.06%	4,585
Mar 18, 2026	48.72	48.72	48.70	48.70	48.70	0.21%	1,064
Mar 13, 2026	48.59	48.60	48.59	48.60	48.60	0.50%	1,291
Mar 11, 2026	48.40	48.40	48.36	48.36	48.36	-0.37%	964
Mar 10, 2026	48.54	48.54	48.54	48.54	48.54	0.08%	2,014
Mar 9, 2026	48.36	48.50	48.36	48.50	48.50	0.10%	697
Mar 6, 2026	48.45	48.45	48.45	48.45	48.45	-0.98%	410
Mar 5, 2026	48.57	48.94	48.57	48.93	48.93	-0.04%	1,776
Mar 4, 2026	48.95	48.95	48.95	48.95	48.95	-0.26%	570
Mar 3, 2026	49.08	49.08	49.08	49.08	49.08	-0.18%	1,818
Mar 2, 2026	49.17	49.17	49.17	49.17	49.17	-0.09%	487
Feb 27, 2026	49.12	49.22	49.12	49.22	49.22	-0.07%	1,497
Feb 26, 2026	49.20	49.25	49.20	49.25	49.25	-0.02%	2,321
Feb 24, 2026	49.28	49.28	49.26	49.26	49.26	0.02%	1,942
Feb 23, 2026	48.96	49.25	48.96	49.25	49.25	0.59%	4,024
Feb 20, 2026	48.92	48.96	48.92	48.96	48.96	-0.10%	540
Feb 19, 2026	49.02	49.02	49.01	49.01	49.01	-0.06%	1,066
Feb 18, 2026	48.98	49.04	48.98	49.04	49.04	0.29%	904
Feb 17, 2026	49.10	49.10	48.90	48.90	48.90	0.43%	3,009
Feb 12, 2026	48.69	48.69	48.69	48.69	48.69	0.79%	456
Feb 11, 2026	48.30	48.31	48.30	48.31	48.31	0.12%	1,171
Feb 10, 2026	48.25	48.25	48.23	48.25	48.25	0.19%	107,613
Feb 9, 2026	48.16	48.16	48.16	48.16	48.16	-0.29%	634
Feb 4, 2026	48.30	48.30	48.30	48.30	48.30	0.21%	634
Feb 3, 2026	48.20	48.20	48.20	48.20	48.20	-0.29%	538
Feb 2, 2026	48.34	48.34	48.34	48.34	48.34	0.63%	1,420
Jan 30, 2026	48.05	48.07	48.04	48.04	48.04	0.47%	9,316
Jan 29, 2026	47.82	47.82	47.81	47.81	47.81	-0.33%	1,847
Jan 28, 2026	47.68	47.97	47.68	47.97	47.97	-0.32%	51,469
Jan 27, 2026	48.13	48.13	48.13	48.13	48.13	-0.59%	683
Jan 26, 2026	48.40	48.41	48.40	48.41	48.41	0.07%	699
Jan 23, 2026	48.54	48.54	48.38	48.38	48.38	-0.77%	1,570
Jan 22, 2026	48.75	48.75	48.75	48.75	48.75	-0.04%	300
Jan 21, 2026	48.69	48.83	48.69	48.77	48.77	0.12%	17,194
Jan 20, 2026	48.68	48.76	48.68	48.71	48.71	0.08%	27,638
Jan 19, 2026	48.90	48.90	48.67	48.67	48.67	-1.10%	985
Jan 16, 2026	49.21	49.21	49.21	49.21	49.21	-0.14%	308
Jan 15, 2026	49.30	49.30	49.28	49.28	49.28	-0.01%	1,434
Jan 14, 2026	49.34	49.34	49.29	49.29	49.29	0.09%	21,241
Jan 13, 2026	49.22	49.24	49.22	49.24	49.24	0.20%	1,623
Jan 12, 2026	49.19	49.19	49.14	49.14	49.14	-0.32%	1,473
Jan 9, 2026	49.31	49.31	49.30	49.30	49.30	0.37%	918
Jan 7, 2026	49.04	49.12	49.04	49.12	49.12	0.33%	266
Jan 6, 2026	48.90	48.96	48.90	48.96	48.96	0.23%	967
Jan 5, 2026	48.77	48.85	48.77	48.85	48.85	0.45%	1,183
Jan 2, 2026	48.69	48.69	48.63	48.63	48.63	-0.08%	409
Dec 31, 2025	48.67	48.67	48.67	48.67	48.67	-0.59%	156
Dec 29, 2025	48.95	48.96	48.95	48.96	48.56	0.29%	1,942