NEO:ZTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	48.30	48.30	48.30	48.30	48.30	0.21%	634
Feb 3, 2026	48.20	48.20	48.20	48.20	48.20	-0.29%	538
Feb 2, 2026	48.34	48.34	48.34	48.34	48.34	0.63%	1,420
Jan 30, 2026	48.05	48.07	48.04	48.04	48.04	0.47%	9,316
Jan 29, 2026	47.82	47.82	47.81	47.81	47.81	-0.33%	1,847
Jan 28, 2026	47.68	47.97	47.68	47.97	47.97	-0.32%	51,469
Jan 27, 2026	48.13	48.13	48.13	48.13	48.13	-0.59%	683
Jan 26, 2026	48.40	48.41	48.40	48.41	48.41	0.07%	699
Jan 23, 2026	48.54	48.54	48.38	48.38	48.38	-0.77%	1,570
Jan 22, 2026	48.75	48.75	48.75	48.75	48.75	-0.04%	300
Jan 21, 2026	48.69	48.83	48.69	48.77	48.77	0.12%	17,194
Jan 20, 2026	48.68	48.76	48.68	48.71	48.71	0.08%	27,638
Jan 19, 2026	48.90	48.90	48.67	48.67	48.67	-1.10%	985
Jan 16, 2026	49.21	49.21	49.21	49.21	49.21	-0.14%	308
Jan 15, 2026	49.30	49.30	49.28	49.28	49.28	-0.01%	1,434
Jan 14, 2026	49.34	49.34	49.29	49.29	49.29	0.09%	21,241
Jan 13, 2026	49.22	49.24	49.22	49.24	49.24	0.20%	1,623
Jan 12, 2026	49.19	49.19	49.14	49.14	49.14	-0.32%	1,473
Jan 9, 2026	49.31	49.31	49.30	49.30	49.30	0.37%	918
Jan 7, 2026	49.04	49.12	49.04	49.12	49.12	0.33%	266
Jan 6, 2026	48.90	48.96	48.90	48.96	48.96	0.23%	967
Jan 5, 2026	48.77	48.85	48.77	48.85	48.85	0.45%	1,183
Jan 2, 2026	48.69	48.69	48.63	48.63	48.63	-0.08%	409
Dec 31, 2025	48.67	48.67	48.67	48.67	48.67	-0.59%	156
Dec 29, 2025	48.95	48.96	48.95	48.96	48.96	0.29%	1,942
Dec 24, 2025	48.82	48.82	48.82	48.82	48.82	-0.22%	198
Dec 23, 2025	48.92	48.93	48.90	48.93	48.93	-0.29%	896
Dec 22, 2025	48.99	49.07	48.99	49.07	49.07	-0.43%	2,433
Dec 19, 2025	49.28	49.28	49.28	49.28	49.28	0.12%	244
Dec 17, 2025	49.25	49.25	49.22	49.22	49.22	0.46%	669
Dec 12, 2025	49.00	49.00	49.00	49.00	49.00	-0.66%	362
Dec 10, 2025	49.33	49.33	49.32	49.32	49.32	0.08%	764
Dec 9, 2025	49.28	49.28	49.28	49.28	49.28	-0.09%	255
Dec 8, 2025	49.33	49.33	49.33	49.33	49.33	-0.13%	419
Dec 5, 2025	49.32	49.39	49.32	49.39	49.39	-0.88%	1,084
Dec 4, 2025	49.83	49.83	49.83	49.83	49.83	-0.40%	379
Dec 3, 2025	49.98	50.03	49.98	50.03	50.03	0.08%	2,820
Dec 2, 2025	50.02	50.02	49.99	49.99	49.99	-0.12%	492
Dec 1, 2025	50.00	50.05	50.00	50.05	50.05	-0.28%	42,350
Nov 28, 2025	50.19	50.19	50.19	50.19	50.19	-0.55%	1,190
Nov 26, 2025	50.47	50.47	50.47	50.47	50.47	-0.45%	1,008
Nov 25, 2025	50.64	50.70	50.64	50.70	50.70	0.55%	1,811
Nov 21, 2025	50.45	50.45	50.43	50.43	50.43	0.19%	3,219
Nov 20, 2025	50.29	50.33	50.29	50.33	50.33	0.48%	1,434
Nov 19, 2025	50.09	50.09	50.09	50.09	50.09	0.08%	428
Nov 17, 2025	49.80	50.05	49.80	50.05	50.05	0.26%	23,447
Nov 14, 2025	49.98	49.98	49.92	49.92	49.92	-0.10%	609
Nov 13, 2025	49.97	49.97	49.97	49.97	49.97	0.08%	1,630
Nov 12, 2025	49.96	49.96	49.93	49.93	49.93	-0.02%	3,020
Nov 11, 2025	49.90	49.94	49.89	49.94	49.94	0.14%	7,601