Skip to main content
BMO Mid-Term US Treasury Bond Index ETF (NEO:ZTM)
Canada flag Canada · Delayed Price · Currency is CAD
48.01
-0.24 (-0.50%)
Nov 12, 2026, 2:33 PM EST

NEO:ZTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202648.3748.3747.9548.0148.01-0.50%3,287
Nov 11, 202648.1648.2548.1548.2548.250.35%3,391
Nov 10, 202648.0648.0848.0648.0848.08-0.27%2,423
Nov 9, 202648.4448.4448.2148.2148.210.56%7,748
Nov 6, 202648.1748.3247.9447.9447.94-3,265
Nov 5, 202647.8647.9447.8647.9447.940.76%1,539
Nov 4, 202647.5147.6247.5147.5847.580.06%962
Nov 3, 202647.5447.5547.5447.5547.55-0.15%500
Nov 2, 202647.5947.6647.5247.6247.620.31%10,793
Oct 30, 202647.3447.4847.3347.4847.480.22%3,142
Oct 29, 202647.3547.4447.2947.3747.370.36%25,670
Oct 28, 202647.4947.4947.2047.2047.20-0.63%4,623
Oct 27, 202647.5647.5647.3847.5047.500.19%2,496
Oct 26, 202647.5047.5147.3847.4147.410.23%60,915
Oct 23, 202647.2747.3047.2547.3047.30-0.15%3,960
Oct 22, 202647.3147.4247.2947.3747.370.66%12,953
Oct 21, 202647.1647.1647.0647.0647.06-0.19%3,721
Oct 20, 202647.3147.3147.1147.1547.15-0.15%917
Oct 19, 202647.4647.4647.1747.2247.22-0.61%1,078
Oct 16, 202647.4947.5147.4847.5147.51-0.23%779
Oct 15, 202647.6947.6947.6047.6247.620.21%2,808
Oct 14, 202647.2647.5747.2647.5247.520.32%10,150
Oct 13, 202647.6247.6247.3447.3747.37-0.19%6,983
Oct 9, 202647.6647.6647.4647.4647.460.21%5,171
Oct 8, 202647.2047.3947.2047.3647.360.08%3,334
Oct 7, 202647.2347.3247.2347.3247.320.32%4,692
Oct 6, 202647.2047.2147.1747.1747.17-0.11%53,569
Oct 5, 202647.2947.2947.1347.2247.22-0.02%9,656
Oct 2, 202647.3347.3347.2347.2347.23-13,675
Oct 1, 202647.1847.2347.1747.2347.230.25%876
Sep 30, 202647.0747.1347.0747.1147.110.11%14,565
Sep 29, 202647.0447.0646.9747.0647.06-0.16%101,939
Sep 28, 202647.3347.5747.3347.5747.14-916
Sep 25, 202647.4947.5747.4347.5747.140.32%1,294
Sep 24, 202647.5447.5447.4247.4246.99-0.53%4,840
Sep 23, 202647.6747.6747.6747.6747.24-1,089
Sep 22, 202647.9447.9447.6747.6747.24-9,991
Sep 21, 202647.6447.6747.6047.6747.240.55%620
Sep 18, 202647.4547.4547.4047.4146.98-0.36%1,288
Sep 17, 202647.5147.5847.5147.5847.150.83%190
Sep 16, 202647.1947.1947.1947.1946.76-53,260
Sep 15, 202647.2347.2347.1447.1946.760.02%1,268
Sep 14, 202647.4047.4047.1847.1846.750.19%1,960
Sep 11, 202647.1647.1647.0947.0946.66-0.55%650
Sep 10, 202647.3547.3547.3547.3546.92-1,038
Sep 9, 202647.3647.3747.2647.3546.92-5,400
Sep 8, 202647.3847.3847.3147.3546.92-0.40%1,546
Sep 4, 202647.5847.6147.5447.5447.11-0.34%817
Sep 3, 202647.5247.7047.5247.7047.27-1,140
Sep 2, 202647.5547.7047.5047.7047.27-1,949