NEO:ZTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	49.92	49.93	49.90	49.91	49.91	-0.06%	1,449
Jun 24, 2026	49.93	49.94	49.92	49.94	49.94	0.54%	600
Jun 23, 2026	49.73	49.73	49.56	49.67	49.67	0.63%	2,457
Jun 22, 2026	49.45	49.45	49.36	49.36	49.36	-0.38%	6,027
Jun 18, 2026	49.54	49.55	49.52	49.55	49.55	0.57%	4,131
Jun 17, 2026	49.21	49.27	49.14	49.27	49.27	0.33%	618
Jun 16, 2026	49.05	49.13	49.05	49.11	49.11	0.24%	1,101
Jun 15, 2026	48.97	48.99	48.97	48.99	48.99	0.16%	423
Jun 12, 2026	48.85	48.91	48.83	48.91	48.91	-0.04%	9,819
Jun 11, 2026	48.86	48.93	48.86	48.93	48.93	0.82%	4,529
Jun 10, 2026	48.52	48.53	48.52	48.53	48.53	-0.23%	401
Jun 9, 2026	48.30	48.64	48.30	48.64	48.64	0.23%	1,802
Jun 8, 2026	48.56	48.57	48.53	48.53	48.53	-	3,771
Jun 5, 2026	48.48	48.53	48.48	48.53	48.53	-0.12%	2,612
Jun 4, 2026	48.60	48.60	48.56	48.59	48.59	0.19%	5,033
Jun 3, 2026	48.50	48.50	48.50	48.50	48.50	0.19%	303
Jun 2, 2026	48.60	48.60	48.33	48.41	48.41	-	21,729
Jun 1, 2026	48.29	48.41	48.29	48.41	48.41	0.29%	2,538
May 29, 2026	48.30	48.30	48.27	48.27	48.27	0.02%	939
May 28, 2026	48.33	48.33	48.23	48.26	48.26	-0.08%	16,268
May 27, 2026	48.28	48.30	48.28	48.30	48.30	0.25%	15,375
May 26, 2026	48.24	48.24	48.10	48.18	48.18	0.35%	5,874
May 25, 2026	48.00	48.01	48.00	48.01	48.01	0.10%	991
May 22, 2026	47.96	47.96	47.96	47.96	47.96	0.19%	310
May 21, 2026	47.81	47.89	47.81	47.87	47.87	0.40%	903
May 20, 2026	47.58	47.70	47.58	47.68	47.68	0.25%	2,762
May 19, 2026	47.57	47.57	47.49	47.56	47.56	-0.46%	1,570
May 15, 2026	47.76	47.78	47.76	47.78	47.78	-0.38%	4,191
May 14, 2026	47.97	48.02	47.96	47.96	47.96	0.17%	3,657
May 13, 2026	47.63	47.88	47.63	47.88	47.88	-0.08%	20,857
May 12, 2026	47.93	47.93	47.92	47.92	47.92	-0.02%	377
May 11, 2026	47.88	47.93	47.88	47.93	47.93	-0.29%	1,658
May 8, 2026	48.09	48.10	48.06	48.07	48.07	0.48%	54,340
May 7, 2026	47.97	47.98	47.83	47.84	47.84	0.44%	1,498
May 5, 2026	47.63	47.63	47.63	47.63	47.63	0.15%	882
May 4, 2026	47.66	47.66	47.55	47.56	47.56	-0.23%	753
May 1, 2026	47.67	47.67	47.67	47.67	47.67	-	257
Apr 30, 2026	47.67	47.67	47.67	47.67	47.67	-0.50%	880
Apr 29, 2026	47.90	47.91	47.90	47.91	47.91	-0.33%	501
Apr 28, 2026	47.98	48.07	47.94	48.07	48.07	0.27%	1,696
Apr 27, 2026	47.93	47.94	47.93	47.94	47.94	-0.39%	961
Apr 24, 2026	48.13	48.13	48.13	48.13	48.13	-0.06%	221
Apr 23, 2026	48.16	48.16	48.16	48.16	48.16	0.10%	147
Apr 22, 2026	48.12	48.12	48.11	48.11	48.11	-0.08%	909
Apr 21, 2026	48.09	48.15	48.09	48.15	48.15	-0.21%	1,254
Apr 20, 2026	48.31	48.31	48.25	48.25	48.25	-0.12%	243
Apr 17, 2026	48.31	48.32	48.30	48.31	48.31	0.04%	1,124
Apr 16, 2026	48.30	48.32	48.29	48.29	48.29	-0.23%	948
Apr 15, 2026	48.47	48.47	48.39	48.40	48.40	-0.45%	1,475
Apr 14, 2026	48.31	48.62	48.31	48.62	48.62	0.12%	1,377