NEO:ZTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.94	47.94	47.73	47.81	47.81	0.29%	10,063
Sep 21, 2026	47.64	47.67	47.60	47.67	47.67	0.55%	620
Sep 18, 2026	47.45	47.45	47.40	47.41	47.41	-0.36%	1,288
Sep 17, 2026	47.51	47.58	47.51	47.58	47.58	0.83%	190
Sep 16, 2026	47.19	47.19	47.19	47.19	47.19	-	53,260
Sep 15, 2026	47.23	47.23	47.14	47.19	47.19	0.02%	1,268
Sep 14, 2026	47.40	47.40	47.18	47.18	47.18	0.19%	1,960
Sep 11, 2026	47.16	47.16	47.09	47.09	47.09	-0.55%	650
Sep 10, 2026	47.35	47.35	47.35	47.35	47.35	-	1,038
Sep 9, 2026	47.36	47.37	47.26	47.35	47.35	-	5,400
Sep 8, 2026	47.38	47.38	47.31	47.35	47.35	-0.40%	1,546
Sep 4, 2026	47.58	47.61	47.54	47.54	47.54	-0.34%	817
Sep 3, 2026	47.52	47.70	47.52	47.70	47.70	-	1,140
Sep 2, 2026	47.55	47.70	47.50	47.70	47.70	-	1,949
Sep 1, 2026	47.73	47.73	47.70	47.70	47.70	-	6,346
Aug 31, 2026	47.68	47.70	47.68	47.70	47.70	-0.44%	1,248
Aug 28, 2026	47.79	47.96	47.79	47.91	47.91	-0.35%	109,021
Aug 27, 2026	48.16	48.16	47.97	48.08	48.08	-	4,400
Aug 26, 2026	47.86	48.08	47.86	48.08	48.08	0.23%	7,377
Aug 25, 2026	47.96	47.97	47.96	47.97	47.97	0.29%	217
Aug 24, 2026	47.78	47.90	47.78	47.83	47.83	0.76%	2,566
Aug 21, 2026	47.50	47.50	47.44	47.47	47.47	-0.86%	965
Aug 20, 2026	47.64	47.88	47.63	47.88	47.88	-0.25%	3,513
Aug 19, 2026	48.00	48.00	48.00	48.00	48.00	-	155
Aug 18, 2026	47.64	48.07	47.64	48.00	48.00	0.27%	5,802
Aug 17, 2026	47.92	47.92	47.86	47.87	47.87	-0.17%	2,563
Aug 14, 2026	48.00	48.00	47.95	47.95	47.95	-0.64%	419
Aug 13, 2026	48.30	48.30	48.26	48.26	48.26	0.25%	467
Aug 12, 2026	48.18	48.18	48.12	48.14	48.14	0.21%	1,444
Aug 11, 2026	48.06	48.07	48.04	48.04	48.04	-0.37%	1,626
Aug 10, 2026	48.22	48.22	48.22	48.22	48.22	-	-
Aug 7, 2026	48.14	48.22	48.14	48.22	48.22	-0.33%	900
Aug 6, 2026	48.63	48.63	48.38	48.38	48.38	-0.27%	5,942
Aug 5, 2026	48.51	48.52	48.51	48.51	48.51	0.66%	607
Aug 4, 2026	48.64	48.75	48.19	48.19	48.19	-	10,388
Jul 31, 2026	48.22	48.22	48.19	48.19	48.19	-0.43%	739
Jul 30, 2026	48.38	48.40	48.27	48.40	48.40	-	1,775
Jul 29, 2026	48.63	48.63	48.40	48.40	48.40	-0.74%	728
Jul 28, 2026	48.67	48.78	48.67	48.76	48.76	0.85%	2,078
Jul 27, 2026	48.65	48.65	48.35	48.35	48.35	-	390
Jul 24, 2026	48.33	48.47	48.33	48.35	48.35	-	224
Jul 23, 2026	48.51	48.51	48.34	48.35	48.35	-0.31%	6,695
Jul 22, 2026	48.54	48.54	48.50	48.50	48.50	-0.41%	1,881
Jul 21, 2026	48.68	48.71	48.65	48.70	48.70	0.23%	5,342
Jul 20, 2026	48.59	48.59	48.59	48.59	48.59	-	2,623
Jul 17, 2026	48.66	48.66	48.59	48.59	48.59	-0.14%	3,827
Jul 16, 2026	48.42	48.68	48.42	48.66	48.66	-0.02%	2,823
Jul 15, 2026	48.68	48.71	48.67	48.67	48.67	-0.69%	2,971
Jul 14, 2026	48.81	49.01	48.65	49.01	49.01	-	3,800
Jul 13, 2026	48.82	49.01	48.80	49.01	49.01	-	1,098