NEO:ZTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	48.30	48.30	48.26	48.26	48.26	0.25%	173
Aug 12, 2026	48.18	48.18	48.12	48.14	48.14	0.21%	1,444
Aug 11, 2026	48.06	48.07	48.04	48.04	48.04	-0.37%	1,626
Aug 10, 2026	48.22	48.22	48.22	48.22	48.22	-	-
Aug 7, 2026	48.14	48.22	48.14	48.22	48.22	-0.33%	900
Aug 6, 2026	48.63	48.63	48.38	48.38	48.38	-0.27%	5,942
Aug 5, 2026	48.51	48.52	48.51	48.51	48.51	0.66%	607
Aug 4, 2026	48.64	48.75	48.19	48.19	48.19	-	10,388
Jul 31, 2026	48.22	48.22	48.19	48.19	48.19	-0.43%	739
Jul 30, 2026	48.38	48.40	48.27	48.40	48.40	-	1,775
Jul 29, 2026	48.63	48.63	48.40	48.40	48.40	-0.74%	728
Jul 28, 2026	48.67	48.78	48.67	48.76	48.76	0.85%	2,078
Jul 27, 2026	48.65	48.65	48.35	48.35	48.35	-	390
Jul 24, 2026	48.33	48.47	48.33	48.35	48.35	-	224
Jul 23, 2026	48.51	48.51	48.34	48.35	48.35	-0.31%	6,695
Jul 22, 2026	48.54	48.54	48.50	48.50	48.50	-0.41%	1,881
Jul 21, 2026	48.68	48.71	48.65	48.70	48.70	0.23%	5,342
Jul 20, 2026	48.59	48.59	48.59	48.59	48.59	-	2,623
Jul 17, 2026	48.66	48.66	48.59	48.59	48.59	-0.14%	3,827
Jul 16, 2026	48.42	48.68	48.42	48.66	48.66	-0.02%	2,823
Jul 15, 2026	48.68	48.71	48.67	48.67	48.67	-0.69%	2,971
Jul 14, 2026	48.81	49.01	48.65	49.01	49.01	-	3,800
Jul 13, 2026	48.82	49.01	48.80	49.01	49.01	-	1,098
Jul 10, 2026	48.97	49.01	48.89	49.01	49.01	-0.12%	100,030
Jul 9, 2026	49.08	49.08	49.07	49.07	49.07	0.27%	2,137
Jul 8, 2026	49.16	49.16	48.94	48.94	48.94	-0.81%	993
Jul 7, 2026	49.21	49.34	49.19	49.34	49.34	-	359
Jul 6, 2026	49.34	49.34	49.34	49.34	49.34	0.08%	724
Jul 3, 2026	49.30	49.30	49.30	49.30	49.30	0.08%	238
Jul 2, 2026	49.07	49.30	49.07	49.26	49.26	-0.12%	24,216
Jun 30, 2026	49.59	49.59	49.32	49.32	49.32	-0.64%	33,477
Jun 29, 2026	49.58	49.64	49.58	49.64	49.64	0.15%	587
Jun 26, 2026	49.99	49.99	49.99	49.99	49.57	-	-
Jun 25, 2026	49.92	49.99	49.90	49.99	49.57	0.70%	1,449
Jun 24, 2026	49.93	49.94	49.64	49.64	49.22	-	600
Jun 23, 2026	49.73	49.73	49.56	49.64	49.22	0.53%	2,457
Jun 22, 2026	49.45	49.45	49.36	49.38	48.96	-0.12%	6,027
Jun 19, 2026	49.44	49.44	49.44	49.44	49.02	-	-
Jun 18, 2026	49.54	49.55	49.44	49.44	49.02	0.69%	4,131
Jun 17, 2026	49.21	49.27	49.10	49.10	48.69	-	618
Jun 16, 2026	49.05	49.13	49.05	49.10	48.69	0.23%	1,101
Jun 15, 2026	48.97	48.99	48.97	48.99	48.58	0.82%	423
Jun 12, 2026	48.85	48.91	48.59	48.59	48.18	0.12%	8,819
Jun 11, 2026	48.53	48.53	48.53	48.53	48.12	-	4,529
Jun 10, 2026	48.52	48.53	48.52	48.53	48.12	-0.12%	401
Jun 9, 2026	48.30	48.59	48.30	48.59	48.18	-	157
Jun 8, 2026	48.56	48.59	48.53	48.59	48.18	-	3,771
Jun 5, 2026	48.48	48.59	48.48	48.59	48.18	-	2,606
Jun 4, 2026	48.60	48.60	48.56	48.59	48.18	0.21%	5,033
Jun 3, 2026	48.50	48.50	48.49	48.49	48.08	0.17%	303