NEO:ZTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	47.63	47.88	47.63	47.88	47.88	-0.08%	20,857
May 12, 2026	47.93	47.93	47.92	47.92	47.92	-0.02%	377
May 11, 2026	47.88	47.93	47.88	47.93	47.93	-0.29%	1,658
May 8, 2026	48.09	48.10	48.06	48.07	48.07	0.48%	54,340
May 7, 2026	47.97	47.98	47.83	47.84	47.84	0.44%	1,498
May 5, 2026	47.63	47.63	47.63	47.63	47.63	0.15%	882
May 4, 2026	47.66	47.66	47.55	47.56	47.56	-0.23%	753
May 1, 2026	47.67	47.67	47.67	47.67	47.67	-	257
Apr 30, 2026	47.67	47.67	47.67	47.67	47.67	-0.50%	880
Apr 29, 2026	47.90	47.91	47.90	47.91	47.91	-0.33%	501
Apr 28, 2026	47.98	48.07	47.94	48.07	48.07	0.27%	1,696
Apr 27, 2026	47.93	47.94	47.93	47.94	47.94	-0.39%	961
Apr 24, 2026	48.13	48.13	48.13	48.13	48.13	-0.06%	221
Apr 23, 2026	48.16	48.16	48.16	48.16	48.16	0.10%	147
Apr 22, 2026	48.12	48.12	48.11	48.11	48.11	-0.08%	909
Apr 21, 2026	48.09	48.15	48.09	48.15	48.15	-0.21%	1,254
Apr 20, 2026	48.31	48.31	48.25	48.25	48.25	-0.12%	243
Apr 17, 2026	48.31	48.32	48.30	48.31	48.31	0.04%	1,124
Apr 16, 2026	48.30	48.32	48.29	48.29	48.29	-0.23%	948
Apr 15, 2026	48.47	48.47	48.39	48.40	48.40	-0.45%	1,475
Apr 14, 2026	48.31	48.62	48.31	48.62	48.62	0.12%	1,377
Apr 13, 2026	48.54	48.56	48.54	48.56	48.56	-0.08%	3,180
Apr 10, 2026	48.65	48.65	48.59	48.60	48.60	-0.02%	2,839
Apr 9, 2026	48.53	48.64	48.53	48.61	48.61	-0.16%	1,784
Apr 8, 2026	48.87	48.87	48.69	48.69	48.69	-	4,725
Apr 7, 2026	48.72	48.72	48.62	48.69	48.69	-0.18%	3,742
Apr 6, 2026	48.76	48.78	48.76	48.78	48.78	-0.25%	16,646
Apr 2, 2026	48.87	48.90	48.87	48.90	48.90	0.35%	13,792
Apr 1, 2026	48.73	48.73	48.73	48.73	48.73	-0.33%	1,235
Mar 31, 2026	48.89	48.89	48.89	48.89	48.89	0.23%	580
Mar 30, 2026	48.78	48.78	48.78	48.78	48.78	0.39%	398
Mar 26, 2026	48.59	48.59	48.59	48.59	48.17	0.62%	216
Mar 20, 2026	48.39	48.39	48.29	48.29	47.87	-0.90%	5,000
Mar 19, 2026	48.59	48.73	48.59	48.73	48.31	0.06%	4,585
Mar 18, 2026	48.72	48.72	48.70	48.70	48.28	0.21%	1,064
Mar 13, 2026	48.59	48.60	48.59	48.60	48.18	0.50%	1,291
Mar 11, 2026	48.40	48.40	48.36	48.36	47.94	-0.37%	964
Mar 10, 2026	48.54	48.54	48.54	48.54	48.12	0.08%	2,014
Mar 9, 2026	48.36	48.50	48.36	48.50	48.08	0.10%	697
Mar 6, 2026	48.45	48.45	48.45	48.45	48.03	-0.98%	410
Mar 5, 2026	48.57	48.94	48.57	48.93	48.51	-0.04%	1,776
Mar 4, 2026	48.95	48.95	48.95	48.95	48.53	-0.26%	570
Mar 3, 2026	49.08	49.08	49.08	49.08	48.66	-0.18%	1,818
Mar 2, 2026	49.17	49.17	49.17	49.17	48.75	-0.09%	487
Feb 27, 2026	49.12	49.22	49.12	49.22	48.79	-0.07%	1,497
Feb 26, 2026	49.20	49.25	49.20	49.25	48.82	-0.02%	2,321
Feb 24, 2026	49.28	49.28	49.26	49.26	48.83	0.02%	1,942
Feb 23, 2026	48.96	49.25	48.96	49.25	48.82	0.59%	4,024
Feb 20, 2026	48.92	48.96	48.92	48.96	48.54	-0.10%	540
Feb 19, 2026	49.02	49.02	49.01	49.01	48.59	-0.06%	1,066