BMO Short-Term US Treasury Bond Index ETF (NEO:ZTS.U)
Canada · Delayed Price · Currency is CAD · Price in USD 48.52
-0.16 (-0.33%)
Mar 30, 2026, 9:31 AM EST
NEO:ZTS.U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.06% | 726 |
| Mar 24, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.20% | 500 |
| Mar 23, 2026 | 48.87 | 48.87 | 48.83 | 48.83 | 48.83 | -0.12% | 3,205 |
| Mar 19, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.29% | 400 |
| Mar 16, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0.27% | 12,800 |
| Mar 13, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.35% | 4,080 |
| Mar 11, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.06% | 1,593 |
| Mar 10, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.02% | 170 |
| Mar 4, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.18% | 166 |
| Mar 2, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.06% | 100 |
| Feb 26, 2026 | 49.04 | 49.23 | 49.04 | 49.23 | 49.23 | 0.04% | 200 |
| Feb 24, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.18% | 1,500 |
| Feb 20, 2026 | 49.17 | 49.17 | 49.12 | 49.12 | 49.12 | - | 500 |
| Feb 18, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.16% | 600 |
| Feb 17, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.18% | 3,510 |
| Feb 10, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.43% | 11,900 |
| Feb 4, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.04% | 2,500 |
| Feb 3, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.02% | 9,920 |
| Feb 2, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.06% | 1,345 |
| Jan 29, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.14% | 141 |
| Jan 28, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.12% | 158 |
| Jan 26, 2026 | 48.86 | 48.87 | 48.80 | 48.87 | 48.87 | 0.18% | 2,082 |
| Jan 23, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.06% | 115 |
| Jan 20, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -1.11% | 1,210 |
| Jan 19, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.13% | 400 |
| Jan 16, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.12% | 100 |
| Jan 15, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.10% | 4,000 |
| Jan 14, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.10% | 10,000 |
| Jan 9, 2026 | 48.89 | 48.89 | 48.87 | 48.87 | 48.87 | -0.08% | 1,204 |
| Jan 5, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.06% | 5,000 |
| Jan 2, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.06% | 1,655 |
| Dec 30, 2025 | 48.90 | 48.92 | 48.90 | 48.91 | 48.91 | -0.73% | 3,272 |
| Dec 29, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 48.77 | 0.22% | 488 |
| Dec 16, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 48.66 | 0.06% | 500 |
| Dec 11, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 48.63 | 0.24% | 611 |
| Dec 9, 2025 | 48.98 | 49.01 | 48.98 | 49.01 | 48.51 | -0.18% | 2,661 |
| Dec 5, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 48.60 | - | 600 |
| Dec 4, 2025 | 49.10 | 49.10 | 49.10 | 49.10 | 48.60 | 0.33% | 2,153 |
| Nov 14, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.44 | - | 4,087 |
| Nov 11, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.44 | 0.04% | 1,200 |
| Nov 4, 2025 | 48.93 | 48.93 | 48.92 | 48.92 | 48.42 | 0.08% | 1,675 |
| Nov 3, 2025 | 48.89 | 48.89 | 48.86 | 48.88 | 48.38 | -0.22% | 7,350 |
| Oct 29, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.49 | 0.02% | 1,200 |
| Oct 27, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.48 | -0.10% | 4,600 |
| Oct 22, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 48.53 | 0.06% | 642 |
| Oct 20, 2025 | 48.99 | 49.00 | 48.99 | 49.00 | 48.50 | -0.02% | 3,500 |
| Oct 16, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 48.51 | 0.18% | 300 |
| Oct 15, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.42 | 0.43% | 1,729 |
| Oct 6, 2025 | 48.70 | 48.71 | 48.70 | 48.71 | 48.22 | -0.14% | 1,586 |
| Oct 2, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.29 | -0.02% | 237 |