BMO Short-Term US Treasury Bond Index ETF (NEO:ZTS.U)
Canada · Delayed Price · Currency is CAD · Price in USD 47.88
-0.13 (-0.27%)
Sep 23, 2026, 11:03 AM EST
NEO:ZTS.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 47.87 | 47.88 | 47.85 | 47.88 | 47.88 | -0.27% | 408 |
| Sep 21, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.02% | 2,400 |
| Sep 18, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - | - |
| Sep 17, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - | - |
| Sep 16, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - | - |
| Sep 15, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | - | 2 |
| Sep 14, 2026 | 48.09 | 48.09 | 48.02 | 48.02 | 48.02 | -0.04% | 511 |
| Sep 11, 2026 | 48.12 | 48.12 | 48.04 | 48.04 | 48.04 | -0.44% | 5,100 |
| Sep 10, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - | - |
| Sep 9, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - | - |
| Sep 8, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - | - |
| Sep 4, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - | - |
| Sep 3, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | - | 140 |
| Sep 2, 2026 | 48.32 | 48.32 | 48.25 | 48.25 | 48.25 | -0.14% | 200 |
| Sep 1, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | - | - |
| Aug 31, 2026 | 48.34 | 48.34 | 48.32 | 48.32 | 48.32 | -0.25% | 4,000 |
| Aug 28, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | 30 |
| Aug 27, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - | - |
| Aug 26, 2026 | 48.43 | 48.44 | 48.43 | 48.44 | 48.44 | 0.06% | 200 |
| Aug 25, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - | - |
| Aug 24, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - | - |
| Aug 21, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - | - |
| Aug 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - | - |
| Aug 19, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - | 305 |
| Aug 18, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - | - |
| Aug 17, 2026 | 48.44 | 48.44 | 48.41 | 48.41 | 48.41 | 0.14% | 4,500 |
| Aug 14, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - | - |
| Aug 13, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - | - |
| Aug 12, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | - | - |
| Aug 11, 2026 | 48.33 | 48.34 | 48.33 | 48.34 | 48.34 | 0.04% | 4,000 |
| Aug 10, 2026 | 48.33 | 48.33 | 48.32 | 48.32 | 48.32 | 0.04% | 125 |
| Aug 7, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | - | - |
| Aug 6, 2026 | 48.31 | 48.31 | 48.30 | 48.30 | 48.30 | -0.14% | 206 |
| Aug 5, 2026 | 48.36 | 48.37 | 48.36 | 48.37 | 48.37 | 0.29% | 280 |
| Aug 4, 2026 | 48.37 | 48.37 | 48.23 | 48.23 | 48.23 | -0.08% | 800 |
| Jul 31, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - | - |
| Jul 30, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | - | - |
| Jul 29, 2026 | 48.24 | 48.27 | 48.24 | 48.27 | 48.27 | 0.31% | 400 |
| Jul 28, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | - |
| Jul 27, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | - |
| Jul 24, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | - | - |
| Jul 23, 2026 | 48.14 | 48.14 | 48.12 | 48.12 | 48.12 | -0.39% | 420 |
| Jul 22, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - | - |
| Jul 21, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - | - |
| Jul 20, 2026 | 48.27 | 48.31 | 48.27 | 48.31 | 48.31 | 0.15% | 2,000 |
| Jul 17, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - | - |
| Jul 16, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - | - |
| Jul 15, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - | - |
| Jul 14, 2026 | 48.29 | 48.29 | 48.24 | 48.24 | 48.24 | - | 200 |
| Jul 13, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - | - |