NEO:ZTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	51.65	51.65	51.65	51.65	-	-0.19%	-
Mar 27, 2026	51.76	51.76	51.75	51.75	51.75	0.31%	801
Mar 26, 2026	51.59	51.59	51.59	51.59	51.59	0.60%	674
Mar 24, 2026	51.31	51.31	51.28	51.28	51.28	-0.10%	2,599
Mar 18, 2026	51.33	51.33	51.33	51.33	51.33	0.08%	758
Mar 16, 2026	51.29	51.29	51.29	51.29	51.29	-0.06%	390
Mar 13, 2026	51.32	51.32	51.32	51.32	51.32	0.59%	267
Mar 12, 2026	51.00	51.02	51.00	51.02	51.02	0.12%	2,354
Mar 9, 2026	50.98	50.98	50.96	50.96	50.96	-0.64%	1,325
Mar 6, 2026	51.29	51.29	51.29	51.29	51.29	-0.19%	5,448
Mar 5, 2026	51.04	51.39	51.04	51.39	51.39	0.16%	789
Mar 4, 2026	51.40	51.41	51.31	51.31	51.31	-0.21%	4,304
Mar 3, 2026	51.42	51.42	51.42	51.42	51.42	-0.14%	1,780
Mar 2, 2026	51.49	51.49	51.49	51.49	51.49	0.12%	1,230
Feb 27, 2026	51.41	51.43	51.40	51.43	51.43	-0.08%	6,597
Feb 26, 2026	51.52	51.52	51.47	51.47	51.47	0.06%	20,886
Feb 25, 2026	51.52	51.55	51.44	51.44	51.44	-0.23%	408
Feb 24, 2026	51.56	51.56	51.56	51.56	51.56	0.25%	192
Feb 23, 2026	51.43	51.43	51.43	51.43	51.43	0.02%	233
Feb 20, 2026	51.51	51.51	51.42	51.42	51.42	-0.14%	1,619
Feb 19, 2026	51.63	51.63	51.49	51.49	51.49	0.04%	971
Feb 18, 2026	51.47	51.47	51.47	51.47	51.47	0.33%	813
Feb 17, 2026	51.48	51.48	51.28	51.30	51.30	0.21%	1,086
Feb 13, 2026	51.19	51.19	51.19	51.19	51.19	0.43%	4,384
Feb 12, 2026	50.83	50.97	50.83	50.97	50.97	0.35%	5,912
Feb 11, 2026	50.69	50.85	50.69	50.79	50.79	-0.07%	4,254
Feb 10, 2026	50.83	50.83	50.83	50.83	50.83	-0.07%	791
Feb 9, 2026	50.92	50.92	50.86	50.86	50.86	-0.64%	4,006
Feb 6, 2026	51.13	51.19	51.13	51.19	51.19	-0.25%	1,610
Feb 5, 2026	51.32	51.32	51.32	51.32	51.32	0.43%	1,232
Feb 4, 2026	51.10	51.10	51.10	51.10	51.10	0.20%	1,361
Feb 3, 2026	51.10	51.10	51.00	51.00	51.00	-0.35%	4,085
Feb 2, 2026	50.90	51.18	50.90	51.18	51.18	0.78%	741
Jan 30, 2026	50.59	50.81	50.59	50.79	50.79	0.56%	967
Jan 29, 2026	50.63	50.63	50.48	50.50	50.50	-0.43%	5,743
Jan 28, 2026	50.60	50.73	50.60	50.72	50.72	-0.23%	6,011
Jan 27, 2026	51.16	51.16	50.78	50.84	50.84	-0.73%	1,454
Jan 26, 2026	51.12	51.21	51.12	51.21	51.21	0.10%	2,046
Jan 23, 2026	51.17	51.30	51.16	51.16	51.16	-0.68%	4,965
Jan 22, 2026	51.58	51.58	51.51	51.51	51.51	-0.24%	1,086
Jan 21, 2026	51.35	51.64	51.35	51.64	51.64	0.09%	1,428
Jan 20, 2026	51.55	51.59	51.55	51.59	51.59	0.55%	72,894
Jan 19, 2026	51.81	51.81	51.31	51.31	51.31	-1.29%	2,502
Jan 16, 2026	51.63	51.98	51.63	51.98	51.98	0.19%	879
Jan 15, 2026	51.93	51.95	51.88	51.88	51.88	-	16,102
Jan 14, 2026	51.89	51.89	51.88	51.88	51.88	-0.13%	407
Jan 13, 2026	51.87	51.95	51.87	51.95	51.95	0.24%	1,124
Jan 12, 2026	51.84	51.84	51.81	51.82	51.82	-0.23%	724
Jan 9, 2026	51.93	51.94	51.92	51.94	51.94	0.21%	10,347
Jan 8, 2026	51.98	51.98	51.83	51.83	51.83	0.08%	3,500