NEO:ZTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	51.13	51.19	51.13	51.19	51.19	-0.25%	1,610
Feb 5, 2026	51.32	51.32	51.32	51.32	51.32	0.43%	1,232
Feb 4, 2026	51.10	51.10	51.10	51.10	51.10	0.20%	1,361
Feb 3, 2026	51.10	51.10	51.00	51.00	51.00	-0.35%	4,085
Feb 2, 2026	50.90	51.18	50.90	51.18	51.18	0.78%	741
Jan 30, 2026	50.59	50.81	50.59	50.79	50.79	0.56%	967
Jan 29, 2026	50.63	50.63	50.48	50.50	50.50	-0.43%	5,743
Jan 28, 2026	50.60	50.73	50.60	50.72	50.72	-0.23%	6,011
Jan 27, 2026	51.16	51.16	50.78	50.84	50.84	-0.73%	1,454
Jan 26, 2026	51.12	51.21	51.12	51.21	51.21	0.10%	2,046
Jan 23, 2026	51.17	51.30	51.16	51.16	51.16	-0.68%	4,965
Jan 22, 2026	51.58	51.58	51.51	51.51	51.51	-0.24%	1,086
Jan 21, 2026	51.35	51.64	51.35	51.64	51.64	0.09%	1,428
Jan 20, 2026	51.55	51.59	51.55	51.59	51.59	0.55%	72,894
Jan 19, 2026	51.81	51.81	51.31	51.31	51.31	-1.29%	2,502
Jan 16, 2026	51.63	51.98	51.63	51.98	51.98	0.19%	879
Jan 15, 2026	51.93	51.95	51.88	51.88	51.88	-	16,102
Jan 14, 2026	51.89	51.89	51.88	51.88	51.88	-0.13%	407
Jan 13, 2026	51.87	51.95	51.87	51.95	51.95	0.24%	1,124
Jan 12, 2026	51.84	51.84	51.81	51.82	51.82	-0.23%	724
Jan 9, 2026	51.93	51.94	51.92	51.94	51.94	0.21%	10,347
Jan 8, 2026	51.98	51.98	51.83	51.83	51.83	0.08%	3,500
Jan 7, 2026	51.71	51.79	51.71	51.79	51.79	0.41%	1,385
Jan 6, 2026	51.57	51.58	51.57	51.58	51.58	0.23%	8,105
Jan 5, 2026	51.44	51.49	51.44	51.46	51.46	0.19%	739
Jan 2, 2026	51.34	51.36	51.32	51.36	51.36	0.18%	2,100
Dec 31, 2025	51.14	51.27	51.14	51.27	51.27	0.16%	353
Dec 30, 2025	51.19	51.19	51.19	51.19	51.19	-0.52%	239
Dec 29, 2025	51.49	51.50	51.46	51.46	51.46	0.16%	1,590
Dec 24, 2025	51.56	51.56	51.38	51.38	51.38	-0.19%	484
Dec 23, 2025	51.53	51.53	51.47	51.48	51.48	-0.41%	1,793
Dec 22, 2025	51.69	51.69	51.63	51.69	51.69	-0.37%	3,873
Dec 19, 2025	51.82	51.88	51.82	51.88	51.88	0.12%	695
Dec 17, 2025	51.73	51.82	51.73	51.82	51.82	0.19%	3,243
Dec 15, 2025	51.89	51.89	51.70	51.72	51.72	-0.10%	3,401
Dec 12, 2025	51.69	51.77	51.69	51.77	51.77	0.14%	1,974
Dec 11, 2025	51.70	51.70	51.70	51.70	51.70	-0.17%	1,066
Dec 10, 2025	51.94	51.95	51.79	51.79	51.79	-0.10%	4,610
Dec 9, 2025	51.84	51.84	51.84	51.84	51.84	-0.21%	313
Dec 8, 2025	51.58	51.95	51.58	51.95	51.95	0.04%	6,697
Dec 5, 2025	52.00	52.10	51.93	51.93	51.93	-0.84%	5,977
Dec 4, 2025	52.36	52.37	52.36	52.37	52.37	-0.11%	1,129
Dec 3, 2025	52.48	52.48	52.39	52.43	52.43	-0.10%	1,436
Dec 2, 2025	52.56	52.56	52.48	52.48	52.48	-0.11%	3,874
Dec 1, 2025	52.42	52.54	52.42	52.54	52.54	0.07%	5,469
Nov 28, 2025	52.41	52.51	52.41	52.51	52.51	-0.60%	3,264
Nov 27, 2025	52.82	52.82	52.82	52.82	52.82	0.11%	987
Nov 26, 2025	52.91	52.91	52.76	52.76	52.76	-0.45%	2,532
Nov 25, 2025	53.00	53.01	52.99	53.00	53.00	0.11%	9,948
Nov 24, 2025	53.01	53.01	52.94	52.94	52.94	0.08%	3,989