NEO:ZTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	51.68	51.68	51.65	51.65	51.65	0.08%	-
Aug 12, 2026	51.54	51.63	51.51	51.61	51.61	0.29%	9,461
Aug 11, 2026	51.57	51.57	51.46	51.46	51.46	-0.14%	14,055
Aug 10, 2026	51.49	51.54	51.49	51.53	51.53	-0.12%	20,379
Aug 7, 2026	51.66	51.66	51.54	51.59	51.59	-0.39%	14,302
Aug 6, 2026	51.88	51.88	51.78	51.79	51.79	-0.17%	24,108
Aug 5, 2026	51.85	51.88	51.84	51.88	51.88	0.29%	20,784
Aug 4, 2026	52.03	52.06	51.73	51.73	51.73	-	5,161
Jul 31, 2026	51.80	51.80	51.70	51.73	51.73	-0.29%	548
Jul 30, 2026	51.78	51.88	51.70	51.88	51.88	-	3,055
Jul 29, 2026	51.80	51.96	51.80	51.88	51.88	-0.48%	1,535
Jul 28, 2026	52.04	52.13	52.03	52.13	52.13	0.62%	13,863
Jul 27, 2026	52.17	52.17	51.81	51.81	51.81	-	1,057
Jul 24, 2026	51.81	51.81	51.81	51.81	51.81	-	389
Jul 23, 2026	51.83	51.85	51.81	51.81	51.81	-0.19%	1,895
Jul 22, 2026	51.95	51.95	51.91	51.91	51.91	-0.25%	3,616
Jul 21, 2026	51.96	52.04	51.96	52.04	52.04	0.46%	10,309
Jul 20, 2026	52.04	52.04	51.80	51.80	51.80	-	100
Jul 17, 2026	52.01	52.01	51.80	51.80	51.80	-0.27%	2,073
Jul 16, 2026	51.88	51.95	51.88	51.94	51.94	0.04%	14,918
Jul 15, 2026	51.93	51.99	51.89	51.92	51.92	-0.67%	36,984
Jul 14, 2026	52.27	52.27	52.27	52.27	52.27	-	1,622
Jul 13, 2026	51.99	52.27	51.99	52.27	52.27	-	7,429
Jul 10, 2026	52.22	52.27	52.10	52.27	52.27	-0.10%	7,073
Jul 9, 2026	52.29	52.34	52.29	52.32	52.32	0.17%	6,597
Jul 8, 2026	52.30	52.31	52.23	52.23	52.23	-0.51%	1,025
Jul 7, 2026	52.28	52.50	52.28	52.50	52.50	-	2,009
Jul 6, 2026	52.40	52.54	52.40	52.50	52.50	0.19%	1,617
Jul 3, 2026	52.40	52.40	52.40	52.40	52.40	-	-
Jul 2, 2026	52.36	52.41	52.33	52.40	52.40	0.02%	13,959
Jun 30, 2026	52.48	52.52	52.39	52.39	52.39	-0.25%	3,337
Jun 29, 2026	52.35	52.55	52.35	52.52	52.52	-0.04%	1,840
Jun 26, 2026	52.80	52.93	52.80	52.93	52.54	-	2,301
Jun 25, 2026	52.75	52.93	52.75	52.93	52.54	0.36%	467
Jun 24, 2026	52.94	52.97	52.74	52.74	52.35	-	759
Jun 23, 2026	52.74	52.79	52.74	52.74	52.35	0.44%	4,684
Jun 22, 2026	52.56	52.57	52.49	52.51	52.13	-0.08%	16,586
Jun 19, 2026	52.55	52.65	52.55	52.55	52.17	0.13%	490
Jun 18, 2026	52.37	52.53	52.37	52.48	52.10	0.79%	2,248
Jun 17, 2026	52.20	52.36	52.07	52.07	51.69	-	3,426
Jun 16, 2026	52.07	52.10	52.07	52.07	51.69	0.09%	898
Jun 15, 2026	52.05	52.06	52.02	52.02	51.64	0.70%	4,486
Jun 12, 2026	51.93	51.93	51.66	51.66	51.28	-0.16%	100
Jun 11, 2026	51.74	51.74	51.74	51.74	51.36	-	38,782
Jun 10, 2026	51.69	51.74	51.69	51.74	51.36	0.16%	1,965
Jun 9, 2026	51.83	51.83	51.66	51.66	51.28	-	6,779
Jun 8, 2026	51.72	51.75	51.66	51.66	51.28	-	5,147
Jun 5, 2026	51.65	51.69	51.65	51.66	51.28	-	1,131
Jun 4, 2026	51.61	51.66	51.61	51.66	51.28	0.15%	487,429
Jun 3, 2026	51.51	51.61	51.51	51.58	51.20	0.31%	4,398