NEO:ZTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	51.63	51.67	51.60	51.64	51.64	0.23%	7,978
Sep 21, 2026	51.42	51.53	51.42	51.52	51.52	0.39%	2,297
Sep 18, 2026	51.37	51.39	51.32	51.32	51.32	-0.18%	4,912
Sep 17, 2026	51.36	51.41	51.35	51.41	51.41	0.25%	1,276
Sep 16, 2026	51.15	51.30	51.15	51.28	51.28	0.35%	60,662
Sep 15, 2026	51.10	51.14	51.10	51.10	51.10	-0.06%	1,935
Sep 14, 2026	50.94	51.13	50.94	51.13	51.13	0.33%	2,818
Sep 11, 2026	50.98	50.99	50.96	50.96	50.96	0.08%	943
Sep 10, 2026	50.98	50.98	50.92	50.92	50.92	-	101
Sep 9, 2026	50.95	50.95	50.92	50.92	50.92	-	3,261
Sep 8, 2026	50.95	50.96	50.88	50.92	50.92	-0.35%	2,571
Sep 4, 2026	51.15	51.15	51.10	51.10	51.10	-0.29%	125
Sep 3, 2026	51.25	51.25	51.25	51.25	51.25	-	602
Sep 2, 2026	51.22	51.25	51.11	51.25	51.25	-	21,353
Sep 1, 2026	51.29	51.37	51.25	51.25	51.25	0.06%	4,764
Aug 31, 2026	51.46	51.46	51.22	51.22	51.22	-0.31%	2,167
Aug 28, 2026	51.15	51.42	51.15	51.38	51.38	-0.12%	6,022
Aug 27, 2026	51.37	51.44	51.37	51.44	51.44	-	126
Aug 26, 2026	51.46	51.50	51.40	51.44	51.44	0.33%	6,052
Aug 25, 2026	51.49	51.49	51.27	51.27	51.27	-	1,722
Aug 24, 2026	51.35	51.35	51.21	51.27	51.27	0.59%	4,224
Aug 21, 2026	51.00	51.00	50.96	50.97	50.97	-0.41%	769
Aug 20, 2026	51.16	51.18	51.03	51.18	51.18	-0.56%	4,952
Aug 19, 2026	51.30	51.47	51.30	51.47	51.47	-	300
Aug 18, 2026	51.46	51.54	51.46	51.47	51.47	0.23%	9,382
Aug 17, 2026	51.34	51.39	51.31	51.35	51.35	-0.12%	1,299
Aug 14, 2026	51.40	51.41	51.39	51.41	51.41	-0.46%	838
Aug 13, 2026	51.68	51.68	51.65	51.65	51.65	0.08%	1,330
Aug 12, 2026	51.54	51.63	51.51	51.61	51.61	0.29%	9,461
Aug 11, 2026	51.57	51.57	51.46	51.46	51.46	-0.14%	14,055
Aug 10, 2026	51.49	51.54	51.49	51.53	51.53	-0.12%	20,379
Aug 7, 2026	51.66	51.66	51.54	51.59	51.59	-0.39%	14,302
Aug 6, 2026	51.88	51.88	51.78	51.79	51.79	-0.17%	24,108
Aug 5, 2026	51.85	51.88	51.84	51.88	51.88	0.29%	20,784
Aug 4, 2026	52.03	52.06	51.73	51.73	51.73	-	5,161
Jul 31, 2026	51.80	51.80	51.70	51.73	51.73	-0.29%	548
Jul 30, 2026	51.78	51.88	51.70	51.88	51.88	-	3,055
Jul 29, 2026	51.80	51.96	51.80	51.88	51.88	-0.48%	1,535
Jul 28, 2026	52.04	52.13	52.03	52.13	52.13	0.62%	13,863
Jul 27, 2026	52.17	52.17	51.81	51.81	51.81	-	1,057
Jul 24, 2026	51.81	51.81	51.81	51.81	51.81	-	389
Jul 23, 2026	51.83	51.85	51.81	51.81	51.81	-0.19%	1,895
Jul 22, 2026	51.95	51.95	51.91	51.91	51.91	-0.25%	3,616
Jul 21, 2026	51.96	52.04	51.96	52.04	52.04	0.46%	10,309
Jul 20, 2026	52.04	52.04	51.80	51.80	51.80	-	100
Jul 17, 2026	52.01	52.01	51.80	51.80	51.80	-0.27%	2,073
Jul 16, 2026	51.88	51.95	51.88	51.94	51.94	0.04%	14,918
Jul 15, 2026	51.93	51.99	51.89	51.92	51.92	-0.67%	36,984
Jul 14, 2026	52.27	52.27	52.27	52.27	52.27	-	1,622
Jul 13, 2026	51.99	52.27	51.99	52.27	52.27	-	7,429