NEO:ZTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	50.74	50.93	50.74	50.90	50.90	0.26%	1,672
Apr 27, 2026	50.75	50.77	50.75	50.77	50.77	-0.24%	993
Apr 24, 2026	50.99	51.00	50.89	50.89	50.89	-0.16%	907
Apr 23, 2026	50.96	50.98	50.94	50.97	50.97	0.12%	1,872
Apr 22, 2026	50.88	50.91	50.84	50.91	50.91	-	1,615
Apr 21, 2026	50.79	50.91	50.79	50.91	50.91	0.04%	11,122
Apr 20, 2026	50.89	50.99	50.87	50.89	50.89	-0.22%	780
Apr 17, 2026	51.00	51.00	50.98	51.00	51.00	-0.06%	1,958
Apr 16, 2026	51.11	51.12	51.02	51.03	51.03	-0.18%	5,748
Apr 15, 2026	51.29	51.29	51.12	51.12	51.12	-0.33%	22,012
Apr 14, 2026	51.17	51.29	51.17	51.29	51.29	-0.08%	879
Apr 13, 2026	51.44	51.45	51.32	51.33	51.33	-0.18%	2,040
Apr 10, 2026	51.41	51.42	51.41	51.42	51.42	0.12%	2,603
Apr 9, 2026	51.35	51.44	51.34	51.36	51.36	-0.29%	2,073
Apr 8, 2026	51.59	51.59	51.50	51.51	51.51	-0.17%	2,425
Apr 7, 2026	51.58	51.64	51.58	51.60	51.60	-0.15%	1,423
Apr 6, 2026	51.43	51.68	51.43	51.68	51.68	-0.04%	29,613
Apr 2, 2026	51.70	51.70	51.70	51.70	51.70	0.14%	583
Apr 1, 2026	51.41	51.63	51.41	51.63	51.63	-0.19%	8,338
Mar 31, 2026	51.73	51.73	51.73	51.73	51.73	0.04%	899
Mar 30, 2026	51.65	51.71	51.65	51.71	51.71	-0.08%	14,068
Mar 27, 2026	51.76	51.76	51.75	51.75	51.37	0.31%	801
Mar 26, 2026	51.59	51.59	51.59	51.59	51.21	0.60%	674
Mar 24, 2026	51.31	51.31	51.28	51.28	50.91	-0.10%	2,599
Mar 18, 2026	51.33	51.33	51.33	51.33	50.96	0.08%	758
Mar 16, 2026	51.29	51.29	51.29	51.29	50.92	-0.06%	390
Mar 13, 2026	51.32	51.32	51.32	51.32	50.95	0.59%	267
Mar 12, 2026	51.00	51.02	51.00	51.02	50.65	0.12%	2,354
Mar 9, 2026	50.98	50.98	50.96	50.96	50.59	-0.64%	1,325
Mar 6, 2026	51.29	51.29	51.29	51.29	50.92	-0.19%	5,448
Mar 5, 2026	51.04	51.39	51.04	51.39	51.02	0.16%	789
Mar 4, 2026	51.40	51.41	51.31	51.31	50.94	-0.21%	4,304
Mar 3, 2026	51.42	51.42	51.42	51.42	51.04	-0.14%	1,780
Mar 2, 2026	51.49	51.49	51.49	51.49	51.11	0.12%	1,230
Feb 27, 2026	51.41	51.43	51.40	51.43	51.05	-0.08%	6,597
Feb 26, 2026	51.52	51.52	51.47	51.47	51.09	0.06%	20,886
Feb 25, 2026	51.52	51.55	51.44	51.44	51.06	-0.23%	408
Feb 24, 2026	51.56	51.56	51.56	51.56	51.18	0.25%	192
Feb 23, 2026	51.43	51.43	51.43	51.43	51.05	0.02%	233
Feb 20, 2026	51.51	51.51	51.42	51.42	51.04	-0.14%	1,619
Feb 19, 2026	51.63	51.63	51.49	51.49	51.11	0.04%	971
Feb 18, 2026	51.47	51.47	51.47	51.47	51.09	0.33%	813
Feb 17, 2026	51.48	51.48	51.28	51.30	50.93	0.21%	1,086
Feb 13, 2026	51.19	51.19	51.19	51.19	50.82	0.43%	4,384
Feb 12, 2026	50.83	50.97	50.83	50.97	50.60	0.35%	5,912
Feb 11, 2026	50.69	50.85	50.69	50.79	50.42	-0.07%	4,254
Feb 10, 2026	50.83	50.83	50.83	50.83	50.45	-0.07%	791
Feb 9, 2026	50.92	50.92	50.86	50.86	50.49	-0.64%	4,006
Feb 6, 2026	51.13	51.19	51.13	51.19	50.82	-0.25%	1,610
Feb 5, 2026	51.32	51.32	51.32	51.32	50.95	0.43%	1,232