Tesla, Inc. (NEO:ZTSL)
Canada · Delayed Price · Currency is CAD 7.57
0.00 (0.00%)
Aug 19, 2026, 10:17 AM EST
NEO:ZTSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 7.57 | 7.78 | 7.57 | 7.78 | - | 2.77% | - |
| Aug 18, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | - | - | - |
| Aug 17, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | - | - | - |
| Aug 14, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | - | - | - |
| Aug 13, 2026 | 7.30 | 7.57 | 7.30 | 7.57 | - | 2.30% | 133 |
| Aug 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
| Aug 11, 2026 | 7.43 | 7.43 | 7.40 | 7.40 | - | 4.08% | 850 |
| Aug 10, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Aug 7, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | - | - | - |
| Aug 6, 2026 | 7.08 | 7.11 | 7.08 | 7.11 | - | -0.97% | 456 |
| Aug 5, 2026 | 7.23 | 7.23 | 7.18 | 7.18 | - | 3.16% | 201 |
| Aug 4, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | - | - | - |
| Jul 31, 2026 | 6.82 | 6.96 | 6.81 | 6.96 | - | 4.50% | 256 |
| Jul 30, 2026 | 6.83 | 6.83 | 6.66 | 6.66 | - | -2.35% | 450 |
| Jul 29, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | - | - | - |
| Jul 28, 2026 | 6.85 | 6.85 | 6.82 | 6.82 | - | -4.21% | 3,055 |
| Jul 27, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | - | - | - |
| Jul 24, 2026 | 7.17 | 7.17 | 7.12 | 7.12 | - | - | 501 |
| Jul 23, 2026 | 7.23 | 7.23 | 7.12 | 7.12 | - | -21.93% | 913 |
| Jul 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | - |
| Jul 21, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | - |
| Jul 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | - |
| Jul 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | - |
| Jul 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | - |
| Jul 15, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | - |
| Jul 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | - |
| Jul 13, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | - | - |
| Jul 10, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | 4.11% | 101 |
| Jul 9, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | - | - | - |
| Jul 8, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | - | - | - |
| Jul 7, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | - | - | - |
| Jul 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | - | - | - |
| Jul 3, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | - | - | - |
| Jul 2, 2026 | 9.36 | 9.36 | 8.76 | 8.76 | - | -4.89% | 200 |
| Jun 30, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | - |
| Jun 29, 2026 | 8.52 | 9.21 | 8.52 | 9.21 | - | 9.64% | 106 |
| Jun 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
| Jun 25, 2026 | 8.39 | 8.40 | 8.39 | 8.40 | - | -1.64% | 101 |
| Jun 24, 2026 | 8.49 | 8.54 | 8.36 | 8.54 | - | - | 525 |
| Jun 23, 2026 | 8.67 | 8.67 | 8.54 | 8.54 | - | -5.95% | 115 |
| Jun 22, 2026 | 9.01 | 9.15 | 9.00 | 9.08 | - | 0.22% | 1,416 |
| Jun 19, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | - | - | - |
| Jun 18, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | - | - | - |
| Jun 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | - | - | - |
| Jun 16, 2026 | 9.09 | 9.09 | 9.06 | 9.06 | - | -3.31% | 100 |
| Jun 15, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | - | - | - |
| Jun 12, 2026 | 8.98 | 9.37 | 8.98 | 9.37 | - | -0.85% | 905 |
| Jun 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| Jun 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | - |
| Jun 9, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | - | - | 124 |