Uber Technologies Inc. Unsponsored Canadian Depositary Receipt (NEO:ZUBE)
Canada · Delayed Price · Currency is CAD 6.91
+0.18 (2.67%)
Nov 4, 2026, 10:20 AM EST
NEO:ZUBE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7.16 | 7.16 | 6.91 | 6.91 | - | 2.67% | 100 |
| Nov 3, 2026 | 6.72 | 6.73 | 6.72 | 6.73 | - | -0.44% | 3,005 |
| Nov 2, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | - | 0.90% | 6 |
| Oct 30, 2026 | 6.55 | 6.70 | 6.55 | 6.70 | - | 1.52% | 6 |
| Oct 29, 2026 | 6.59 | 6.60 | 6.59 | 6.60 | - | -0.15% | 51 |
| Oct 28, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | - | -1.20% | 51 |
| Oct 26, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | - | -1.04% | 1 |
| Oct 23, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | - | -2.45% | 2 |
| Oct 22, 2026 | 6.81 | 6.93 | 6.81 | 6.93 | - | 4.37% | 202 |
| Oct 21, 2026 | 6.85 | 6.85 | 6.64 | 6.64 | - | -4.46% | 1 |
| Oct 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | - | -2.39% | 1 |
| Oct 13, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | - | 0.71% | 1 |
| Oct 9, 2026 | 7.11 | 7.11 | 7.07 | 7.07 | - | 2.61% | 1 |
| Oct 8, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | - | -2.82% | 1 |
| Oct 2, 2026 | 6.87 | 7.09 | 6.87 | 7.09 | - | 3.50% | 1 |
| Oct 1, 2026 | 7.03 | 7.03 | 6.85 | 6.85 | - | -1.15% | 140 |
| Sep 28, 2026 | 6.92 | 6.93 | 6.91 | 6.93 | - | -1.28% | 1,723 |
| Sep 25, 2026 | 7.01 | 7.02 | 7.01 | 7.02 | - | -0.14% | 300 |
| Sep 24, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | - | 0.43% | 3,000 |
| Sep 23, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | 3 |
| Sep 22, 2026 | 7.09 | 7.09 | 7.00 | 7.00 | - | -2.10% | 3 |
| Sep 21, 2026 | 7.16 | 7.16 | 7.15 | 7.15 | - | 0.42% | 200 |
| Sep 18, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | - | -1.11% | 501 |
| Sep 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | - | -1.50% | 472 |
| Sep 14, 2026 | 7.21 | 7.31 | 7.21 | 7.31 | - | 1.25% | 139 |
| Sep 11, 2026 | 7.34 | 7.34 | 7.22 | 7.22 | - | -0.28% | 84 |
| Sep 9, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | - | -1.09% | 100 |
| Sep 8, 2026 | 7.70 | 7.70 | 7.32 | 7.32 | - | -3.68% | 5,650 |
| Sep 1, 2026 | 7.59 | 7.60 | 7.59 | 7.60 | - | -0.65% | 2,600 |
| Aug 31, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | - | -1.54% | 100 |
| Aug 27, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | - | 1.57% | 17 |
| Aug 25, 2026 | 8.09 | 8.09 | 7.65 | 7.65 | - | -4.37% | 17 |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | - | 2.96% | 100 |
| Aug 18, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | - | 2.51% | 2,100 |
| Aug 10, 2026 | 7.67 | 7.85 | 7.58 | 7.58 | - | - | 47 |
| Aug 7, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | - | 6.16% | 101 |
| Aug 5, 2026 | 6.84 | 7.14 | 6.84 | 7.14 | - | -2.19% | 103 |
| Jul 31, 2026 | 7.08 | 7.30 | 7.08 | 7.30 | - | -3.44% | 100 |
| Jul 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | - | 0.93% | - |
| Jul 14, 2026 | 7.45 | 7.49 | 7.45 | 7.49 | - | -0.53% | 12 |
| Jul 13, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | - | -0.40% | 100 |
| Jul 10, 2026 | 7.71 | 7.71 | 7.56 | 7.56 | - | 2.30% | 131 |
| Jul 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | - | 1.09% | - |
| Jul 3, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | - | - | - |
| Jul 2, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | - | - | - |
| Jun 30, 2026 | 7.54 | 7.54 | 7.31 | 7.31 | - | 3.25% | 6,107 |
| Jun 29, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | - | - | - |
| Jun 26, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | - | - | - |
| Jun 25, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | - | - | - |
| Jun 24, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | - | - | - |