NEO:ZUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	11.51	11.51	11.50	11.51	-	-1.03%	-
Aug 18, 2026	11.63	11.63	11.62	11.63	-	0.43%	300
Aug 17, 2026	11.60	11.60	11.58	11.58	-	-0.34%	500
Aug 14, 2026	11.61	11.62	11.59	11.62	-	0.69%	390
Aug 13, 2026	11.54	11.54	11.54	11.54	-	-	-
Aug 12, 2026	11.54	11.55	11.52	11.54	-	0.26%	1,300
Aug 11, 2026	11.52	11.52	11.49	11.51	-	-0.78%	701
Aug 10, 2026	11.58	11.60	11.56	11.60	-	-	700
Aug 7, 2026	11.61	11.61	11.58	11.60	-	0.69%	701
Aug 6, 2026	11.53	11.53	11.51	11.52	-	-3.60%	6,508
Aug 5, 2026	11.94	11.95	11.90	11.95	-	-1.32%	3,750
Aug 4, 2026	11.99	12.11	11.94	12.11	-	-	1,000
Jul 31, 2026	12.14	12.16	12.11	12.11	-	-0.41%	501
Jul 30, 2026	12.08	12.16	12.08	12.16	-	-	1,001
Jul 29, 2026	12.13	12.23	12.13	12.16	-	0.33%	10,001
Jul 28, 2026	12.12	12.12	12.12	12.12	-	-	-
Jul 27, 2026	12.12	12.12	12.12	12.12	-	-	-
Jul 24, 2026	12.12	12.12	12.12	12.12	-	-	600
Jul 23, 2026	12.12	12.12	12.12	12.12	-	-0.25%	825
Jul 22, 2026	12.23	12.23	12.15	12.15	-	0.41%	722
Jul 21, 2026	12.08	12.10	12.08	12.10	-	-0.90%	200
Jul 20, 2026	12.21	12.21	12.21	12.21	-	-	209
Jul 17, 2026	12.15	12.21	12.15	12.21	-	1.24%	201
Jul 16, 2026	12.01	12.06	11.98	12.06	-	0.17%	608
Jul 15, 2026	12.04	12.04	12.04	12.04	-	-	-
Jul 14, 2026	12.04	12.04	12.04	12.04	-	-	1,000
Jul 13, 2026	12.04	12.04	12.04	12.04	-	-	-
Jul 10, 2026	12.04	12.04	12.04	12.04	-	-	-
Jul 9, 2026	12.01	12.04	12.00	12.04	-	0.58%	1,550
Jul 8, 2026	11.98	11.98	11.97	11.97	-	0.67%	501
Jul 7, 2026	11.89	11.89	11.89	11.89	-	-	-
Jul 6, 2026	11.89	11.89	11.89	11.89	-	-	-
Jul 3, 2026	11.89	11.89	11.89	11.89	-	-	-
Jul 2, 2026	11.89	11.89	11.89	11.89	-	2.32%	500
Jun 30, 2026	11.62	11.62	11.62	11.62	-	-	-
Jun 29, 2026	11.59	11.62	11.59	11.62	-	1.22%	201
Jun 26, 2026	11.48	11.48	11.48	11.48	-	-	-
Jun 25, 2026	11.48	11.48	11.48	11.48	-	-	-
Jun 24, 2026	11.48	11.48	11.48	11.48	-	-	-
Jun 23, 2026	11.48	11.48	11.48	11.48	-	-	-
Jun 22, 2026	11.41	11.48	11.39	11.48	-	1.95%	870
Jun 19, 2026	11.26	11.26	11.26	11.26	-	-	-
Jun 18, 2026	11.24	11.26	11.24	11.26	-	-0.27%	400
Jun 17, 2026	11.29	11.29	11.28	11.29	-	-	609
Jun 16, 2026	11.30	11.30	11.29	11.29	-	0.89%	300
Jun 15, 2026	11.27	11.27	11.19	11.19	-	2.01%	300
Jun 12, 2026	10.97	10.97	10.97	10.97	-	-	-
Jun 11, 2026	11.04	11.07	10.97	10.97	-	2.52%	200
Jun 10, 2026	10.70	10.70	10.70	10.70	-	-	-
Jun 9, 2026	10.70	10.70	10.70	10.70	-	-	-