NEO:ZUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	10.60	10.60	10.59	10.59	10.59	-1.94%	691
May 6, 2026	10.79	10.83	10.79	10.80	10.80	1.03%	2,700
May 1, 2026	10.69	10.69	10.69	10.69	10.69	1.14%	603
Apr 30, 2026	10.60	10.62	10.57	10.57	10.57	-3.12%	2,160
Apr 21, 2026	10.94	10.94	10.91	10.91	10.91	-	801
Apr 17, 2026	10.90	10.92	10.90	10.91	10.91	0.09%	584
Apr 15, 2026	10.87	10.90	10.87	10.90	10.90	-2.24%	3,891
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	0.09%	200
Apr 8, 2026	11.14	11.14	11.14	11.14	11.14	5.09%	600
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	0.28%	200
Mar 19, 2026	10.57	10.57	10.57	10.57	10.57	1.63%	178
Mar 5, 2026	10.41	10.41	10.40	10.40	10.40	-5.71%	382
Mar 2, 2026	11.03	11.03	11.03	11.03	11.03	-1.69%	154
Feb 26, 2026	11.22	11.22	11.22	11.22	11.22	1.72%	100
Feb 20, 2026	11.03	11.03	11.03	11.03	11.03	0.82%	700
Feb 17, 2026	10.95	10.95	10.94	10.94	10.94	-1.17%	300
Feb 9, 2026	11.07	11.07	11.07	11.07	11.07	-	101
Feb 5, 2026	11.07	11.07	11.07	11.07	11.07	-1.07%	200
Feb 4, 2026	11.19	11.19	11.19	11.19	11.19	5.87%	200
Jan 26, 2026	10.57	10.57	10.57	10.57	10.57	-0.66%	124
Jan 23, 2026	10.64	10.64	10.64	10.64	10.64	-2.92%	381
Jan 20, 2026	10.96	10.96	10.96	10.96	10.96	-4.53%	232
Jan 5, 2026	11.48	11.48	11.48	11.48	11.48	-1.46%	200