Zurich Insurance Group AG (NEO:ZUR)
Canada · Delayed Price · Currency is CAD 12.05
+0.05 (0.42%)
Oct 19, 2026, 9:30 AM EST
NEO:ZUR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 12.05 | 12.05 | 12.02 | 12.05 | - | 0.42% | 7 |
| Oct 16, 2026 | 12.02 | 12.03 | 12.00 | 12.00 | - | 0.25% | 1,594 |
| Oct 15, 2026 | 11.94 | 11.97 | 11.94 | 11.97 | - | 6.12% | 701 |
| Oct 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | - | - | 42 |
| Oct 13, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | - | - | - |
| Oct 9, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | - | - | - |
| Oct 8, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | - | - | - |
| Oct 7, 2026 | 11.27 | 11.28 | 11.26 | 11.28 | - | 1.99% | 1,324 |
| Oct 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | - | - | - |
| Oct 5, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | - | - | 22 |
| Oct 2, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | - | - | - |
| Oct 1, 2026 | 11.12 | 11.13 | 11.06 | 11.06 | - | -0.63% | 2,519 |
| Sep 30, 2026 | 11.20 | 11.20 | 11.13 | 11.13 | - | -1.50% | 500 |
| Sep 29, 2026 | 11.32 | 11.32 | 11.30 | 11.30 | - | -1.57% | 500 |
| Sep 28, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | - | - | 45 |
| Sep 25, 2026 | 11.45 | 11.48 | 11.45 | 11.48 | - | -2.13% | 600 |
| Sep 24, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | - | - | - |
| Sep 23, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | - | - | 500 |
| Sep 22, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | - | - | 1,030 |
| Sep 21, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | - | - | 12 |
| Sep 18, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | - | -0.26% | 100 |
| Sep 17, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | - | - | - |
| Sep 16, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | - | - | 90 |
| Sep 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | - | - | 600 |
| Sep 14, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | - | - | 289 |
| Sep 11, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | - | - | 188 |
| Sep 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | - | - | 290 |
| Sep 9, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | - | - | 8 |
| Sep 8, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | - | - | 1,000 |
| Sep 4, 2026 | 11.78 | 11.78 | 11.75 | 11.76 | - | 1.73% | 400 |
| Sep 3, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Sep 2, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Sep 1, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | - | - | - |
| Aug 31, 2026 | 11.55 | 11.57 | 11.54 | 11.56 | - | -0.69% | 3,000 |
| Aug 28, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Aug 27, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Aug 26, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | - | - | - |
| Aug 25, 2026 | 11.64 | 11.65 | 11.64 | 11.64 | - | 1.13% | 513 |
| Aug 24, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Aug 21, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | - | - | - |
| Aug 20, 2026 | 11.44 | 11.51 | 11.44 | 11.51 | - | -1.03% | 801 |
| Aug 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | - | - | 300 |
| Aug 18, 2026 | 11.63 | 11.63 | 11.62 | 11.63 | - | 0.43% | 300 |
| Aug 17, 2026 | 11.60 | 11.60 | 11.58 | 11.58 | - | -0.34% | 500 |
| Aug 14, 2026 | 11.61 | 11.62 | 11.59 | 11.62 | - | 0.69% | 390 |
| Aug 13, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | - | - | - |
| Aug 12, 2026 | 11.54 | 11.55 | 11.52 | 11.54 | - | 0.26% | 1,300 |
| Aug 11, 2026 | 11.52 | 11.52 | 11.49 | 11.51 | - | -0.78% | 701 |
| Aug 10, 2026 | 11.58 | 11.60 | 11.56 | 11.60 | - | - | 700 |
| Aug 7, 2026 | 11.61 | 11.61 | 11.58 | 11.60 | - | 0.69% | 701 |