NEO:ZUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	10.90	10.92	10.90	10.91	10.91	0.09%	584
Apr 15, 2026	10.87	10.90	10.87	10.90	10.90	-2.24%	3,891
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	0.09%	200
Apr 8, 2026	11.14	11.14	11.14	11.14	11.14	5.09%	600
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	0.28%	200
Mar 19, 2026	10.57	10.57	10.57	10.57	10.57	1.63%	178
Mar 5, 2026	10.41	10.41	10.40	10.40	10.40	-5.71%	382
Mar 2, 2026	11.03	11.03	11.03	11.03	11.03	-1.69%	154
Feb 26, 2026	11.22	11.22	11.22	11.22	11.22	1.72%	100
Feb 20, 2026	11.03	11.03	11.03	11.03	11.03	0.82%	700
Feb 17, 2026	10.95	10.95	10.94	10.94	10.94	-1.17%	300
Feb 9, 2026	11.07	11.07	11.07	11.07	11.07	-	101
Feb 5, 2026	11.07	11.07	11.07	11.07	11.07	-1.07%	200
Feb 4, 2026	11.19	11.19	11.19	11.19	11.19	5.87%	200
Jan 26, 2026	10.57	10.57	10.57	10.57	10.57	-0.66%	124
Jan 23, 2026	10.64	10.64	10.64	10.64	10.64	-2.92%	381
Jan 20, 2026	10.96	10.96	10.96	10.96	10.96	-4.53%	232
Jan 5, 2026	11.48	11.48	11.48	11.48	11.48	-1.46%	200
Jan 2, 2026	11.66	11.66	11.65	11.65	11.65	6.49%	1,320
Nov 4, 2025	10.94	10.94	10.94	10.94	10.94	1.30%	300