NEO:ZUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	12.01	12.01	12.00	12.00	12.00	0.17%	1,550
Jul 8, 2026	11.98	11.98	11.98	11.98	11.98	0.76%	501
Jul 2, 2026	11.89	11.89	11.89	11.89	11.89	2.59%	500
Jun 29, 2026	11.59	11.59	11.59	11.59	11.59	1.76%	201
Jun 22, 2026	11.41	11.41	11.39	11.39	11.39	1.33%	870
Jun 18, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%	400
Jun 17, 2026	11.29	11.29	11.28	11.28	11.28	-0.18%	609
Jun 16, 2026	11.30	11.30	11.30	11.30	11.30	0.27%	300
Jun 15, 2026	11.27	11.27	11.27	11.27	11.27	1.81%	300
Jun 11, 2026	11.04	11.07	11.04	11.07	11.07	3.85%	200
Jun 3, 2026	10.68	10.68	10.66	10.66	10.66	-1.48%	924
Jun 2, 2026	10.82	10.82	10.82	10.82	10.82	-0.64%	301
May 29, 2026	10.89	10.89	10.89	10.89	10.89	-2.85%	501
May 26, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%	200
May 21, 2026	11.21	11.26	11.21	11.26	11.26	-0.09%	324
May 19, 2026	11.21	11.27	11.21	11.27	11.27	6.42%	1,812
May 8, 2026	10.60	10.60	10.59	10.59	10.59	-1.94%	691
May 6, 2026	10.79	10.83	10.79	10.80	10.80	1.03%	2,700
May 1, 2026	10.69	10.69	10.69	10.69	10.69	1.14%	603
Apr 30, 2026	10.60	10.62	10.57	10.57	10.57	-3.12%	2,160
Apr 21, 2026	10.94	10.94	10.91	10.91	10.91	-	801
Apr 17, 2026	10.90	10.92	10.90	10.91	10.91	0.09%	584
Apr 15, 2026	10.87	10.90	10.87	10.90	10.90	-2.24%	3,891
Apr 10, 2026	11.15	11.15	11.15	11.15	11.15	0.09%	200
Apr 8, 2026	11.14	11.14	11.14	11.14	11.14	5.09%	600
Mar 23, 2026	10.60	10.60	10.60	10.60	10.60	0.28%	200
Mar 19, 2026	10.57	10.57	10.57	10.57	10.57	1.63%	178
Mar 5, 2026	10.41	10.41	10.40	10.40	10.40	-5.71%	382
Mar 2, 2026	11.03	11.03	11.03	11.03	11.03	-1.69%	154
Feb 26, 2026	11.22	11.22	11.22	11.22	11.22	1.72%	100
Feb 20, 2026	11.03	11.03	11.03	11.03	11.03	0.82%	700
Feb 17, 2026	10.95	10.95	10.94	10.94	10.94	-1.17%	300
Feb 9, 2026	11.07	11.07	11.07	11.07	11.07	-	101
Feb 5, 2026	11.07	11.07	11.07	11.07	11.07	-1.07%	200
Feb 4, 2026	11.19	11.19	11.19	11.19	11.19	5.87%	200
Jan 26, 2026	10.57	10.57	10.57	10.57	10.57	-0.66%	124
Jan 23, 2026	10.64	10.64	10.64	10.64	10.64	-2.92%	381