Visa Inc. Canadian Depositary Receipt (NEO:ZV)
Canada · Delayed Price · Currency is CAD 12.06
-0.53 (-4.21%)
Nov 6, 2026, 4:00 PM EST
NEO:ZV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | - | -4.21% | 27 |
| Nov 4, 2026 | 12.57 | 12.59 | 12.57 | 12.59 | - | 2.36% | 30 |
| Nov 2, 2026 | 12.37 | 12.37 | 12.30 | 12.30 | - | 2.16% | 30 |
| Oct 30, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | - | 0.84% | 100 |
| Oct 28, 2026 | 11.71 | 11.94 | 11.71 | 11.94 | - | 0.42% | 100 |
| Oct 23, 2026 | 11.95 | 11.95 | 11.89 | 11.89 | - | -1.25% | 20 |
| Oct 22, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | - | 3.26% | 34 |
| Oct 15, 2026 | 11.56 | 11.66 | 11.56 | 11.66 | - | 1.92% | 20 |
| Oct 13, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | - | 2.05% | 3 |
| Oct 9, 2026 | 11.01 | 11.21 | 10.95 | 11.21 | - | 1.82% | 5 |
| Oct 8, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | - | 2.23% | 81 |
| Oct 5, 2026 | 10.43 | 10.79 | 10.43 | 10.77 | - | -0.74% | 259 |
| Sep 29, 2026 | 10.75 | 10.85 | 10.69 | 10.85 | - | 0.93% | 55 |
| Sep 28, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | - | 0.47% | 603 |
| Sep 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | - | -0.83% | 329 |
| Sep 18, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | - | -1.91% | 142 |
| Sep 14, 2026 | 10.92 | 11.00 | 10.92 | 11.00 | - | 4.36% | 42 |
| Sep 10, 2026 | 10.69 | 10.70 | 10.54 | 10.54 | - | -1.77% | 42 |
| Sep 9, 2026 | 10.76 | 10.76 | 10.73 | 10.73 | - | -1.29% | 2,300 |
| Sep 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | - | -1.72% | 10 |
| Sep 3, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | - | -0.27% | 32 |
| Sep 2, 2026 | 11.06 | 11.09 | 11.06 | 11.09 | - | 0.54% | 34 |
| Sep 1, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | - | 2.32% | 1 |
| Aug 31, 2026 | 11.10 | 11.10 | 10.78 | 10.78 | - | -3.23% | 10 |
| Aug 24, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | - | 2.58% | 100 |
| Aug 21, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | - | 1.50% | 1,900 |
| Aug 18, 2026 | 10.68 | 10.70 | 10.68 | 10.70 | - | 1.90% | 2 |
| Aug 12, 2026 | 10.47 | 10.50 | 10.47 | 10.50 | - | -0.76% | 600 |
| Aug 4, 2026 | 10.76 | 10.76 | 10.58 | 10.58 | - | -1.86% | 1 |
| Jul 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | - | 3.06% | 1 |
| Jul 21, 2026 | 10.46 | 10.46 | 10.43 | 10.46 | - | 2.45% | 1,610 |
| Jul 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | - | -4.13% | - |
| Jul 14, 2026 | 10.43 | 10.65 | 10.43 | 10.65 | - | 4.31% | 1 |
| Jul 10, 2026 | 10.13 | 10.21 | 10.12 | 10.21 | - | 6.13% | 1,008 |
| Jul 3, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | - | - | - |
| Jul 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | - | - | - |
| Jun 30, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | - | - | - |
| Jun 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | - | - | - |
| Jun 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | - | - | - |
| Jun 25, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | - | - | - |
| Jun 24, 2026 | 9.71 | 9.71 | 9.62 | 9.62 | - | 1.16% | 100 |
| Jun 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Jun 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | - | - | - |
| Jun 19, 2026 | 9.38 | 9.51 | 9.38 | 9.51 | - | 1.28% | 100 |
| Jun 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | - | - | - |
| Jun 17, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | - | - | - |
| Jun 16, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | - | - | - |
| Jun 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | - | - | - |
| Jun 12, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | - | 1.95% | 117 |
| Jun 11, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | - | - | - |