NEO:ZXOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	15.04	15.13	14.93	14.93	14.93	1.01%	1,101
Mar 27, 2026	14.70	14.78	14.70	14.78	14.78	2.85%	473
Mar 26, 2026	14.34	14.37	14.33	14.37	14.37	0.63%	520
Mar 25, 2026	14.18	14.28	14.18	14.28	14.28	2.07%	3,324
Mar 24, 2026	13.99	13.99	13.99	13.99	13.99	0.94%	376
Mar 23, 2026	13.85	13.89	13.85	13.86	13.86	0.14%	2,982
Mar 17, 2026	13.72	13.84	13.72	13.84	13.84	1.24%	938
Mar 16, 2026	13.61	13.67	13.58	13.67	13.67	0.29%	2,971
Mar 13, 2026	13.37	13.63	13.37	13.63	13.63	3.26%	665
Mar 12, 2026	13.30	13.30	13.20	13.20	13.20	0.46%	3,462
Mar 11, 2026	13.14	13.14	13.14	13.14	13.14	1.70%	335
Mar 10, 2026	12.97	12.97	12.92	12.92	12.92	-1.75%	629
Mar 9, 2026	13.27	13.27	13.15	13.15	13.15	0.08%	1,843
Mar 6, 2026	13.35	13.35	13.14	13.14	13.14	0.23%	505
Mar 5, 2026	13.11	13.11	13.11	13.11	13.11	1.24%	179
Mar 4, 2026	13.16	13.16	12.95	12.95	12.95	-2.63%	2,734
Mar 3, 2026	13.42	13.42	13.20	13.30	13.30	-0.82%	1,939
Mar 2, 2026	14.00	14.00	13.40	13.41	13.41	2.76%	8,210
Feb 27, 2026	13.05	13.05	13.05	13.05	13.05	0.54%	300
Feb 26, 2026	12.98	12.98	12.98	12.98	12.98	-0.99%	249
Feb 23, 2026	13.15	13.15	13.08	13.11	13.11	2.26%	410
Feb 20, 2026	12.82	12.82	12.82	12.82	12.82	-0.77%	1,157
Feb 18, 2026	12.92	12.92	12.92	12.92	12.92	1.65%	1,555
Feb 17, 2026	12.71	12.71	12.71	12.71	12.71	-5.43%	296
Feb 12, 2026	13.44	13.44	13.44	13.44	13.44	-0.59%	805
Feb 11, 2026	13.49	13.52	13.49	13.52	13.52	4.08%	823
Feb 9, 2026	12.99	12.99	12.99	12.99	12.99	3.34%	663
Feb 5, 2026	12.57	12.57	12.57	12.57	12.57	-1.10%	100
Feb 4, 2026	12.71	12.71	12.71	12.71	12.71	4.70%	150
Feb 2, 2026	12.14	12.14	12.14	12.14	12.14	1.17%	218
Jan 28, 2026	12.00	12.00	12.00	12.00	12.00	1.35%	350
Jan 27, 2026	11.84	11.84	11.84	11.84	11.84	2.16%	200
Jan 21, 2026	11.59	11.59	11.59	11.59	11.59	6.23%	200
Jan 13, 2026	10.91	10.91	10.91	10.91	10.91	0.93%	155
Jan 12, 2026	10.81	10.81	10.81	10.81	10.81	-0.28%	690
Jan 9, 2026	10.76	10.84	10.76	10.84	10.84	0.74%	397
Jan 8, 2026	10.32	10.76	10.32	10.76	10.76	2.77%	1,321
Jan 7, 2026	10.43	10.47	10.43	10.47	10.47	-4.12%	217
Jan 6, 2026	10.93	10.93	10.92	10.92	10.92	-0.64%	1,335
Jan 5, 2026	10.74	10.99	10.72	10.99	10.99	4.07%	3,133
Dec 29, 2025	10.45	10.56	10.45	10.56	10.56	1.25%	4,787
Dec 11, 2025	10.47	10.47	10.43	10.43	10.43	2.36%	2,282
Dec 8, 2025	10.19	10.19	10.19	10.19	10.19	0.59%	1,000
Nov 27, 2025	10.13	10.13	10.13	10.13	10.13	-	-