ExxonMobil Holdings Corporation (NEO:ZXOM)
Canada · Delayed Price · Currency is CAD 15.36
+0.82 (5.64%)
Oct 19, 2026, 3:30 PM EST
NEO:ZXOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 15.41 | 15.42 | 15.36 | 15.36 | - | 5.64% | 32 |
| Oct 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | 70 |
| Oct 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | 9 |
| Oct 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | - |
| Oct 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | 89 |
| Oct 9, 2026 | 14.64 | 14.64 | 14.54 | 14.54 | - | 0.14% | 176 |
| Oct 8, 2026 | 14.52 | 14.52 | 14.51 | 14.52 | - | 4.84% | 500 |
| Oct 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | 2 |
| Oct 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | - |
| Oct 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | - |
| Oct 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | - |
| Oct 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | 100 |
| Sep 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | 9 |
| Sep 29, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | - |
| Sep 28, 2026 | 13.99 | 13.99 | 13.85 | 13.85 | - | 1.32% | 150 |
| Sep 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | - |
| Sep 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | - |
| Sep 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | 150 |
| Sep 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | - |
| Sep 21, 2026 | 13.90 | 13.90 | 13.67 | 13.67 | - | -2.91% | 800 |
| Sep 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | - | - | 1 |
| Sep 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | - | - | 31 |
| Sep 16, 2026 | 14.05 | 14.08 | 14.05 | 14.08 | - | -3.50% | 587 |
| Sep 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | - | - | - |
| Sep 14, 2026 | 14.59 | 14.59 | 14.32 | 14.59 | - | 2.24% | 407 |
| Sep 11, 2026 | 14.25 | 14.27 | 14.25 | 14.27 | - | 0.49% | 253 |
| Sep 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | 400 |
| Sep 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | 800 |
| Sep 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | 84 |
| Sep 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | 72 |
| Sep 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
| Sep 2, 2026 | 14.18 | 14.20 | 14.18 | 14.20 | - | 3.88% | 800 |
| Sep 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | 5 |
| Aug 31, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | 60 |
| Aug 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | - |
| Aug 27, 2026 | 13.58 | 13.67 | 13.52 | 13.67 | - | -3.39% | 300 |
| Aug 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | - | - | - |
| Aug 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | - | - | - |
| Aug 24, 2026 | 14.21 | 14.21 | 14.15 | 14.15 | - | -0.70% | 500 |
| Aug 21, 2026 | 14.43 | 14.43 | 14.25 | 14.25 | - | -0.28% | 200 |
| Aug 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | - | - | - |
| Aug 19, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | - | - | - |
| Aug 18, 2026 | 14.27 | 14.29 | 14.27 | 14.29 | - | 3.55% | 602 |
| Aug 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
| Aug 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
| Aug 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
| Aug 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | - | - | - |
| Aug 11, 2026 | 13.88 | 13.88 | 13.80 | 13.80 | - | 3.37% | 332 |
| Aug 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | - | 1.21% | - |
| Aug 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | - | - | - |