ExxonMobil Holdings Corporation (NEO:ZXOM)
Canada · Delayed Price · Currency is CAD 14.20
-0.09 (-0.63%)
Nov 6, 2026, 4:00 PM EST
NEO:ZXOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | -0.63% | 1 |
| Nov 5, 2026 | 14.62 | 14.62 | 14.29 | 14.29 | - | -9.21% | 100 |
| Nov 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | - | - | - |
| Nov 3, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | - | - | 31 |
| Nov 2, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | - | - | - |
| Oct 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | - | - | 60 |
| Oct 29, 2026 | 15.68 | 15.74 | 15.68 | 15.74 | - | -0.57% | 301 |
| Oct 28, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | - | - | 85 |
| Oct 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | - | - | - |
| Oct 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | - | 8.87% | 100 |
| Oct 23, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | - |
| Oct 22, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | - |
| Oct 21, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | - |
| Oct 20, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | 234 |
| Oct 19, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | 32 |
| Oct 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | 70 |
| Oct 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | 9 |
| Oct 14, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | - |
| Oct 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | - | - | 89 |
| Oct 9, 2026 | 14.64 | 14.64 | 14.54 | 14.54 | - | 0.14% | 176 |
| Oct 8, 2026 | 14.52 | 14.52 | 14.51 | 14.52 | - | 4.84% | 500 |
| Oct 7, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | 2 |
| Oct 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | - |
| Oct 5, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | - |
| Oct 2, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | - |
| Oct 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | 100 |
| Sep 30, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | 9 |
| Sep 29, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | - | - | - |
| Sep 28, 2026 | 13.99 | 13.99 | 13.85 | 13.85 | - | 1.32% | 150 |
| Sep 25, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | - |
| Sep 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | - |
| Sep 23, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | 150 |
| Sep 22, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | - |
| Sep 21, 2026 | 13.90 | 13.90 | 13.67 | 13.67 | - | -2.91% | 800 |
| Sep 18, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | - | - | 1 |
| Sep 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | - | - | 31 |
| Sep 16, 2026 | 14.05 | 14.08 | 14.05 | 14.08 | - | -3.50% | 587 |
| Sep 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | - | - | - |
| Sep 14, 2026 | 14.59 | 14.59 | 14.32 | 14.59 | - | 2.24% | 407 |
| Sep 11, 2026 | 14.25 | 14.27 | 14.25 | 14.27 | - | 0.49% | 253 |
| Sep 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | 400 |
| Sep 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | 800 |
| Sep 8, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | 84 |
| Sep 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | 72 |
| Sep 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
| Sep 2, 2026 | 14.18 | 14.20 | 14.18 | 14.20 | - | 3.88% | 800 |
| Sep 1, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | 5 |
| Aug 31, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | 60 |
| Aug 28, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | - | - | - |
| Aug 27, 2026 | 13.58 | 13.67 | 13.52 | 13.67 | - | -3.39% | 300 |