ExxonMobil Holdings Corporation (NEO:ZXOM)
Canada · Delayed Price · Currency is CAD 14.29
+0.49 (3.55%)
Aug 18, 2026, 3:15 PM EST
NEO:ZXOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 14.27 | 14.29 | 14.27 | 14.29 | 14.29 | 3.55% | 602 |
| Aug 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.65% | - |
| Aug 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | - | - |
| Aug 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | - | - |
| Aug 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.71 | - | - |
| Aug 11, 2026 | 13.88 | 13.88 | 13.80 | 13.80 | 13.71 | 3.37% | 332 |
| Aug 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.26 | 1.21% | - |
| Aug 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Aug 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 600 |
| Aug 5, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Aug 4, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 690 |
| Jul 31, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 300 |
| Jul 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 466 |
| Jul 28, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 27, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 1,741 |
| Jul 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 21, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 2,400 |
| Jul 20, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 1,100 |
| Jul 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 14, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 13, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 7, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 509 |
| Jul 6, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 3, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jul 2, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 30, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 200 |
| Jun 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 25, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 200 |
| Jun 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 19, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 400 |
| Jun 18, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 17, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | 505 |
| Jun 16, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 15, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 12, 2026 | 12.79 | 13.19 | 12.79 | 13.19 | 13.11 | - | 100 |
| Jun 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 10, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |
| Jun 8, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.11 | - | - |