NEO:ZXOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	11.81	12.18	11.81	12.18	12.18	-0.16%	700
Jun 17, 2026	12.27	12.27	12.20	12.20	12.20	-4.61%	505
Jun 12, 2026	12.79	12.79	12.79	12.79	12.79	-1.62%	100
Jun 5, 2026	13.00	13.00	13.00	13.00	13.00	-0.38%	439
Jun 3, 2026	13.05	13.05	13.05	13.05	13.05	0.62%	700
Jun 2, 2026	12.98	12.98	12.97	12.97	12.97	0.78%	415
Jun 1, 2026	12.76	12.93	12.76	12.87	12.87	-6.06%	300
May 20, 2026	13.71	13.71	13.70	13.70	13.70	-2.63%	1,026
May 19, 2026	14.03	14.07	14.03	14.07	14.07	4.22%	267
May 15, 2026	13.50	13.50	13.50	13.50	13.50	8.27%	300
May 8, 2026	12.56	12.56	12.56	12.56	12.47	-2.10%	103
May 6, 2026	12.83	12.83	12.83	12.83	12.74	-2.59%	236
Apr 29, 2026	13.17	13.17	13.17	13.17	13.08	0.84%	127
Apr 28, 2026	13.06	13.06	13.06	13.06	12.97	1.08%	100
Apr 27, 2026	12.99	12.99	12.92	12.92	12.83	-0.16%	1,505
Apr 22, 2026	12.94	12.94	12.94	12.94	12.85	1.57%	150
Apr 20, 2026	12.74	12.74	12.74	12.74	12.65	0.47%	200
Apr 17, 2026	12.58	12.68	12.58	12.68	12.59	-3.13%	322
Apr 16, 2026	12.94	13.09	12.94	13.09	13.00	1.71%	336
Apr 15, 2026	12.86	12.87	12.86	12.87	12.78	0.16%	206
Apr 14, 2026	12.85	12.85	12.85	12.85	12.76	-4.03%	188
Apr 13, 2026	13.39	13.39	13.39	13.39	13.29	-0.60%	397
Apr 9, 2026	13.47	13.47	13.47	13.47	13.37	-4.60%	107
Apr 6, 2026	14.00	14.12	13.99	14.12	14.02	1.07%	792
Apr 2, 2026	14.41	14.41	13.97	13.97	13.87	-0.36%	740
Apr 1, 2026	14.34	14.34	14.02	14.02	13.92	-4.63%	3,190
Mar 31, 2026	15.07	15.07	14.57	14.70	14.59	-1.54%	2,576
Mar 30, 2026	15.04	15.13	14.93	14.93	14.82	1.02%	1,101
Mar 27, 2026	14.70	14.78	14.70	14.78	14.67	2.85%	473
Mar 26, 2026	14.34	14.37	14.33	14.37	14.27	0.63%	520
Mar 25, 2026	14.18	14.28	14.18	14.28	14.18	2.07%	3,324
Mar 24, 2026	13.99	13.99	13.99	13.99	13.89	0.94%	376
Mar 23, 2026	13.85	13.89	13.85	13.86	13.76	0.15%	2,982
Mar 17, 2026	13.72	13.84	13.72	13.84	13.74	1.25%	938
Mar 16, 2026	13.61	13.67	13.58	13.67	13.57	0.29%	2,971
Mar 13, 2026	13.37	13.63	13.37	13.63	13.53	3.26%	665
Mar 12, 2026	13.30	13.30	13.20	13.20	13.11	0.46%	3,462
Mar 11, 2026	13.14	13.14	13.14	13.14	13.05	1.70%	335
Mar 10, 2026	12.97	12.97	12.92	12.92	12.83	-1.75%	629
Mar 9, 2026	13.27	13.27	13.15	13.15	13.06	0.08%	1,843
Mar 6, 2026	13.35	13.35	13.14	13.14	13.05	0.23%	505
Mar 5, 2026	13.11	13.11	13.11	13.11	13.02	1.23%	179
Mar 4, 2026	13.16	13.16	12.95	12.95	12.86	-2.63%	2,734
Mar 3, 2026	13.42	13.42	13.20	13.30	13.20	-0.82%	1,939
Mar 2, 2026	14.00	14.00	13.40	13.41	13.31	2.76%	8,210
Feb 27, 2026	13.05	13.05	13.05	13.05	12.96	0.54%	300
Feb 26, 2026	12.98	12.98	12.98	12.98	12.89	-0.99%	249
Feb 23, 2026	13.15	13.15	13.08	13.11	13.02	2.26%	410
Feb 20, 2026	12.82	12.82	12.82	12.82	12.73	-0.78%	1,157
Feb 18, 2026	12.92	12.92	12.92	12.92	12.83	1.66%	1,555