36 Group AB (NGM:36GRP)
Sweden · Delayed Price · Currency is SEK 0.1070
-0.0040 (-3.60%)
At close: May 25, 2026
36 Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 335,571 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | 70,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.41% | 545,663 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | 565,726 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 650,962 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 542,655 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.85% | 280,730 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.02% | 25,687 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 322,678 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | 69,881 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.72% | 550,220 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.31% | 102,196 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.36% | 419,641 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.25% | 56,982 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.52% | 1,345,044 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.91% | 91,012 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 293,975 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.31% | 21,401 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.44% | 109,067 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.97% | 73,579 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.44% | 142,907 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.91% | 83,949 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.79% | 169,103 |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.72% | 653,530 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.40% | 922,388 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.56% | 145,233 |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 229,997 |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.35% | 144,830 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -13.01% | 1,882,051 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.24% | 289,090 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.81% | 224,753 |
| Apr 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.07% | 369,774 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.65% | 184,728 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 80,489 |
| Apr 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.78% | 201,981 |
| Mar 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.29% | 501,915 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.50% | 597,400 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.21% | 801,094 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.74% | 1,026,930 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.01% | 3,239,112 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 12,044,997 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.25% | 773 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 49,515 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.36% | 151,643 |
| Mar 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.55% | 258,338 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.22% | 443,787 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.11% | 53,625 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26% | 303,368 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.24% | 168,121 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.59% | 33,000 |