36 Group AB (NGM:36GRP)
Sweden · Delayed Price · Currency is SEK 0.2400
+0.0700 (41.18%)
At close: Jul 3, 2026
36 Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -37.96% | 48,715,109 |
| Jul 1, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 291.43% | 72,647,815 |
| Jun 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.26% | 502,971 |
| Jun 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.14% | 1,846,275 |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.00% | 101,671 |
| Jun 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.09% | 946,645 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.37% | 581,100 |
| Jun 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.94% | 571,313 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.45% | 116,035 |
| Jun 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.17% | 358,799 |
| Jun 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.68% | 1,500,465 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,073,475 |
| Jun 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.65% | 576,737 |
| Jun 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.79% | 25,075 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.67% | 159,435 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 868,834 |
| Jun 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 5,629 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | 137,611 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.78% | 899,388 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.27% | 391,312 |
| Jun 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.84% | 2,280,169 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 556,029 |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.92% | 535,138 |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | 966,965 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.36% | 49,886 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.77% | 385,194 |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 435,535 |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.60% | 335,571 |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | 70,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.41% | 545,663 |
| May 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | 565,726 |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.50% | 650,962 |
| May 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | 542,655 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8.85% | 280,730 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.02% | 25,687 |
| May 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 322,678 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.76% | 69,881 |
| May 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.72% | 550,220 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.31% | 102,196 |
| May 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.36% | 419,641 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.25% | 56,982 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.52% | 1,345,044 |
| Apr 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.91% | 91,012 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 293,975 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.31% | 21,401 |
| Apr 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.44% | 109,067 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.97% | 73,579 |
| Apr 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.44% | 142,907 |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.91% | 83,949 |
| Apr 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.79% | 169,103 |