Skip to main content
logo
36 Group AB (NGM:36GRP)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0720
-0.0030 (-4.00%)
At close: Oct 13, 2026

36 Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20260.070.070.070.070.07-4.00%291,740
Oct 12, 20260.080.080.080.080.081.35%1,900,106
Oct 9, 20260.070.070.070.070.07-728,117
Oct 8, 20260.070.070.070.070.07-2.63%938,409
Oct 7, 20260.080.080.080.080.08-1.30%919,930
Oct 6, 20260.080.080.080.080.08-4.94%672,051
Oct 5, 20260.080.080.080.080.08-3.57%2,042,056
Oct 2, 20260.080.080.080.080.083.70%794,152
Oct 1, 20260.080.080.080.080.08-3.57%1,454,904
Sep 30, 20260.080.080.080.080.08-1.18%1,617,649
Sep 29, 20260.090.090.090.090.09-2.30%2,767,113
Sep 28, 20260.090.090.090.090.091.16%1,926,816
Sep 25, 20260.090.090.090.090.09-7.53%2,648,290
Sep 24, 20260.090.090.090.090.095.68%7,098,266
Sep 23, 20260.090.090.090.090.09-25.42%7,466,069
Sep 22, 20260.120.120.120.120.12-6.35%2,228,661
Sep 21, 20260.130.130.130.130.1315.60%9,330,358
Sep 18, 20260.110.110.110.110.1117.20%6,426,986
Sep 17, 20260.090.090.090.090.0914.81%12,328,458
Sep 16, 20260.080.080.080.080.08-2.41%400,301
Sep 15, 20260.080.080.080.080.08-7.78%948,020
Sep 14, 20260.090.090.090.090.09-1.10%272,586
Sep 11, 20260.090.090.090.090.09-8.08%169,366
Sep 10, 20260.100.100.100.100.10-577,080
Sep 9, 20260.100.100.100.100.102.06%549,427
Sep 8, 20260.100.100.100.100.10-9.35%578,062
Sep 7, 20260.110.110.110.110.1115.05%3,223,841
Sep 4, 20260.090.090.090.090.09-17.70%3,067,246
Sep 3, 20260.110.110.110.110.11-2.59%603,205
Sep 2, 20260.120.120.120.120.124.50%176,529
Sep 1, 20260.110.110.110.110.11-5.93%521,302
Aug 31, 20260.120.120.120.120.12-6.35%632,857
Aug 28, 20260.130.130.130.130.13-34.03%8,213,864
Aug 27, 20260.190.190.190.190.1928.19%2,662,463
Aug 26, 20260.150.150.150.150.15-8.02%545,926
Aug 25, 20260.160.160.160.160.163.85%417,177
Aug 24, 20260.160.160.160.160.166.85%532,527
Aug 21, 20260.150.150.150.150.154.29%603,554
Aug 20, 20260.140.140.140.140.14-8.50%1,385,668
Aug 19, 20260.150.150.150.150.151.32%342,679
Aug 18, 20260.150.150.150.150.15-5.63%434,842
Aug 17, 20260.160.160.160.160.16-10.61%1,532,984
Aug 14, 20260.180.180.180.180.184.07%636,608
Aug 13, 20260.170.170.170.170.171.78%1,505,067
Aug 12, 20260.170.170.170.170.17-4.52%1,238,171
Aug 11, 20260.180.180.180.180.18-10.15%1,422,868
Aug 10, 20260.200.200.200.200.20-13.97%1,293,724
Aug 7, 20260.230.230.230.230.23-13.26%3,310,566
Aug 6, 20260.260.260.260.260.261.15%616,490
Aug 5, 20260.260.260.260.260.26-8.74%1,787,676