Africa Resources AB (publ) (NGM:AFRI)
Sweden · Delayed Price · Currency is SEK 0.4810
0.00 (0.00%)
At close: Oct 3, 2025
Africa Resources AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 2,780 |
| Oct 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.21% | 43,900 |
| Oct 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.21% | 4,156 |
| Sep 30, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.24% | 50,465 |
| Sep 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 5,910 |
| Sep 26, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.40% | 3,478 |
| Sep 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -4.26% | 4,457 |
| Sep 24, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 4.88% | 11,640 |
| Sep 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.20% | 15,760 |
| Sep 22, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -7.68% | 76 |
| Sep 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 6.80% | 1,002 |
| Sep 18, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 8,880 |
| Sep 17, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -6.02% | 300 |
| Sep 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 9.69% | 70,703 |
| Sep 15, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -13.08% | 1,170 |
| Sep 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 11.60% | 3,002 |
| Sep 11, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 3.52% | 15,059 |
| Sep 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.78% | 17,850 |
| Sep 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 2,414 |
| Sep 8, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -10.04% | 23,494 |
| Sep 5, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 11.60% | 94 |
| Sep 4, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -7.41% | 18,000 |
| Sep 3, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.75% | 15,860 |
| Sep 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 8.72% | 5,671 |
| Sep 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 1.86% | 7,228 |
| Aug 29, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -15.09% | 4,060 |
| Aug 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -1.72% | 32,802 |
| Aug 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.33% | 2,434 |
| Aug 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 11.52% | 19,460 |
| Aug 25, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 7.60% | 35,776 |
| Aug 22, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 17,600 |
| Aug 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 1,189 |
| Aug 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 14,413 |
| Aug 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 4.17% | 200 |
| Aug 18, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.43% | 5,219 |
| Aug 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 5.87% | 19,821 |
| Aug 14, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -14.63% | 32,308 |
| Aug 13, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 21.71% | 5,172 |
| Aug 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -13.68% | 88,881 |
| Aug 11, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.71% | 72,835 |
| Aug 8, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 1,516 |
| Aug 7, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -10.89% | 38,821 |
| Aug 6, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -4.81% | 52,215 |
| Aug 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | - | 3,547 |
| Aug 4, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.37% | 4,201 |
| Aug 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 33.83% | 9,308 |
| Jul 31, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -17.35% | 8,493 |
| Jul 30, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 18,599 |
| Jul 29, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.78% | 22,304 |
| Jul 28, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -11.27% | 5,089 |