Africa Resources AB (publ) (NGM:AFRI)
Sweden · Delayed Price · Currency is SEK 0.1610
+0.0070 (4.55%)
At close: Jun 12, 2026
Africa Resources AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.55% | 167,035 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.67% | 1,107,201 |
| Jun 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.07% | 1,038,884 |
| Jun 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.03% | 213,502 |
| Jun 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.61% | 358,250 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.55% | 1,708,795 |
| Jun 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 23.98% | 1,395,203 |
| Jun 3, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.57% | 1,126,447 |
| Jun 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -23.55% | 2,512,172 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -16.26% | 5,389,279 |
| May 29, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 88.89% | 38,279,321 |
| May 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.79% | 246,599 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.35% | 792,004 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.71% | 428,652 |
| May 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.11% | 169,151 |
| May 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | 24,504 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 365,986 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.35% | 95,459 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.37% | 75,859 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.18% | 398,237 |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.27% | 1,118,518 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,141 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.29% | 1,147,722 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.28% | 200,658 |
| May 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.11% | 498,916 |
| May 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.11% | 439,598 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 116,757 |
| May 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.40% | 223,704 |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 272,754 |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.05% | 171,369 |
| Apr 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.18% | 117,875 |
| Apr 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.03% | 120,009 |
| Apr 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 702,470 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 769,047 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 414,682 |
| Apr 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.70% | 346,785 |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 340,103 |
| Apr 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -6.57% | 334,821 |
| Apr 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.32% | 388,091 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.53% | 363,476 |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.29% | 686,189 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -11.79% | 970,565 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.55% | 1,270,316 |
| Apr 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.08% | 302,457 |
| Apr 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.11% | 320,230 |
| Apr 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -7.19% | 430,241 |
| Apr 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -8.38% | 484,068 |
| Apr 2, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.84% | 503,199 |
| Apr 1, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.40% | 750,443 |
| Mar 31, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.26% | 316,531 |