Africa Resources AB (publ) (NGM:AFRI)
Sweden · Delayed Price · Currency is SEK 0.1250
-0.0020 (-1.57%)
At close: Oct 14, 2026
Africa Resources AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.78% | 39,522 |
| Oct 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.91% | 8,401 |
| Oct 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 9.45% | 127,243 |
| Oct 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.79% | 221,163 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.94% | 109,258 |
| Oct 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.23% | 336,710 |
| Oct 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.65% | 1,236,711 |
| Oct 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.24% | 2,093 |
| Oct 1, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.29% | 75,418 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.26% | 297,575 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.92% | 87,941 |
| Sep 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.17% | 370,818 |
| Sep 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.61% | 380,845 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.81% | 232,627 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.15% | 886,978 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.97% | 399,842 |
| Sep 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | 239,308 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 467,696 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.46% | 863,434 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.44% | 686,053 |
| Sep 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 17.80% | 3,194,121 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.07% | 573,753 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.13% | 194,038 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | 361,328 |
| Sep 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | 482,760 |
| Sep 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | 401,174 |
| Sep 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.82% | 1,834,062 |
| Sep 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | 364,863 |
| Sep 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 97,690 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | 259,741 |
| Sep 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.74% | 522,550 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.46% | 330,740 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 736,755 |
| Aug 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.82% | 666,042 |
| Aug 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.41% | 1,303,173 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.39% | 3,462,169 |
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.19% | 529,236 |
| Aug 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.59% | 1,264,280 |
| Aug 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.60% | 332,823 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.19% | 701,871 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.47% | 219,629 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.45% | 898,416 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.55% | 222,135 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 524,243 |
| Aug 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.51% | 1,063,235 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.63% | 923,280 |
| Aug 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 799,388 |
| Aug 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.24% | 615,041 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.14% | 6,327,181 |
| Aug 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 34.57% | 8,827,177 |