Aquaticus Real Estate AB (publ) (NGM:AQUAT)
Sweden · Delayed Price · Currency is SEK 57.00
-2.00 (-3.39%)
At close: Nov 27, 2025
Aquaticus Real Estate AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 57.00 | 59.00 | 56.00 | 59.00 | 59.00 | 3.51% | 185 |
| Nov 27, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.39% | 25 |
| Nov 24, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | 16 |
| Nov 19, 2025 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 0.85% | 510 |
| Nov 18, 2025 | 56.00 | 58.50 | 56.00 | 58.50 | 58.50 | 1.74% | 35 |
| Nov 17, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | 20 |
| Nov 14, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | 516 |
| Nov 13, 2025 | 55.50 | 57.50 | 55.50 | 57.50 | 57.50 | 0.88% | 650 |
| Nov 12, 2025 | 56.00 | 57.00 | 55.50 | 57.00 | 57.00 | -1.72% | 82 |
| Nov 6, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 5.45% | 200 |
| Nov 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | 50 |
| Nov 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | 214 |
| Oct 31, 2025 | 56.00 | 56.50 | 56.00 | 56.50 | 56.50 | 1.80% | 122 |
| Oct 30, 2025 | 55.50 | 56.00 | 55.50 | 55.50 | 55.50 | -1.77% | 270 |
| Oct 29, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -0.88% | 2 |
| Oct 28, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | 13 |
| Oct 27, 2025 | 56.50 | 57.50 | 56.00 | 56.00 | 56.00 | - | 154 |
| Oct 23, 2025 | 56.00 | 56.00 | 55.00 | 56.00 | 56.00 | 0.90% | 3,143 |
| Oct 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | 30 |
| Oct 21, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | 211 |
| Oct 17, 2025 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | - | 500 |
| Oct 16, 2025 | 57.50 | 57.50 | 55.50 | 57.00 | 57.00 | -3.39% | 466 |
| Oct 15, 2025 | 58.00 | 59.00 | 58.00 | 59.00 | 59.00 | 2.61% | 269 |
| Oct 13, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 4.55% | 89 |
| Oct 10, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 100 |
| Oct 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.65% | 6 |
| Oct 6, 2025 | 55.00 | 56.50 | 55.00 | 56.50 | 56.50 | -2.59% | 898 |
| Oct 3, 2025 | 55.00 | 59.00 | 55.00 | 58.00 | 58.00 | 2.65% | 2,339 |
| Oct 1, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.73% | 3 |
| Sep 30, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -5.98% | 1,022 |
| Sep 29, 2025 | 59.00 | 59.00 | 55.00 | 58.50 | 58.50 | -0.85% | 393 |
| Sep 26, 2025 | 58.00 | 60.00 | 58.00 | 59.00 | 58.00 | 1.72% | 1,466 |
| Sep 25, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.02 | - | 100 |
| Sep 24, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 57.02 | 3.57% | 40 |
| Sep 23, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.05 | 0.90% | 350 |
| Sep 22, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.56 | -1.77% | 20 |
| Sep 19, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.54 | 2.73% | 321 |
| Sep 18, 2025 | 57.50 | 57.50 | 53.00 | 55.00 | 54.07 | -4.35% | 1,750 |
| Sep 17, 2025 | 56.00 | 57.50 | 54.00 | 57.50 | 56.53 | -0.86% | 1,140 |
| Sep 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.02 | 5.45% | 40 |
| Sep 12, 2025 | 58.00 | 58.00 | 55.00 | 55.00 | 54.07 | - | 20,271 |
| Sep 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.07 | - | 3 |
| Sep 10, 2025 | 58.00 | 58.00 | 55.00 | 55.00 | 54.07 | -5.17% | 119 |
| Sep 5, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 57.02 | 0.87% | 346 |
| Sep 4, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.53 | 2.68% | 3 |
| Sep 3, 2025 | 60.00 | 60.00 | 56.00 | 56.00 | 55.05 | -3.45% | 1,429 |
| Sep 2, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 57.02 | -1.69% | 117 |
| Sep 1, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.00 | -1.67% | 3 |
| Aug 29, 2025 | 60.00 | 60.50 | 60.00 | 60.00 | 58.98 | 4.35% | 358 |
| Aug 27, 2025 | 58.00 | 60.00 | 57.50 | 57.50 | 56.53 | -4.17% | 55 |