Aquaticus Real Estate AB (publ) (NGM:AQUAT)
Sweden flag Sweden · Delayed Price · Currency is SEK
59.00
+1.00 (1.72%)
At close: Sep 26, 2025

Aquaticus Real Estate AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202555.0056.5055.0056.5056.50-2.59%898
Oct 3, 202555.0059.0055.0058.0058.002.65%2,339
Oct 1, 202556.5056.5056.5056.5056.502.73%3
Sep 30, 202555.0055.0055.0055.0055.00-5.98%1,022
Sep 29, 202559.0059.0055.0058.5058.50-0.85%393
Sep 26, 202558.0060.0058.0059.0058.001.72%1,466
Sep 25, 202558.0058.0058.0058.0057.02-100
Sep 24, 202557.0058.0057.0058.0057.023.57%40
Sep 23, 202556.0056.0056.0056.0055.050.90%350
Sep 22, 202555.5055.5055.5055.5054.56-1.77%20
Sep 19, 202556.5056.5056.5056.5055.542.73%321
Sep 18, 202557.5057.5053.0055.0054.07-4.35%1,750
Sep 17, 202556.0057.5054.0057.5056.53-0.86%1,140
Sep 16, 202558.0058.0058.0058.0057.025.45%40
Sep 12, 202558.0058.0055.0055.0054.07-20,271
Sep 11, 202555.0055.0055.0055.0054.07-3
Sep 10, 202558.0058.0055.0055.0054.07-5.17%119
Sep 5, 202557.5058.0057.5058.0057.020.87%346
Sep 4, 202557.5057.5057.5057.5056.532.68%3
Sep 3, 202560.0060.0056.0056.0055.05-3.45%1,429
Sep 2, 202558.5058.5058.0058.0057.02-1.69%117
Sep 1, 202559.0059.0059.0059.0058.00-1.67%3
Aug 29, 202560.0060.5060.0060.0058.984.35%358
Aug 27, 202558.0060.0057.5057.5056.53-4.17%55
Aug 26, 202559.0060.0058.0060.0058.982.56%287
Aug 25, 202558.5058.5058.5058.5057.51-76
Aug 21, 202558.5058.5058.5058.5057.51-85
Aug 20, 202557.5060.5055.0058.5057.510.86%213
Aug 19, 202557.5058.0057.5058.0057.024.50%52
Aug 18, 202555.5055.5055.5055.5054.56-3.48%23
Aug 15, 202557.5057.5057.5057.5056.53-100
Aug 14, 202557.5057.5057.5057.5056.530.88%623
Aug 13, 202557.0057.0057.0057.0056.03-477
Aug 12, 202557.5057.5052.5057.0056.031.79%1,351
Aug 11, 202556.0056.0056.0056.0055.050.90%3
Aug 8, 202558.5058.5055.0055.5054.56-0.89%1,242
Aug 7, 202556.0056.0056.0056.0055.05-3.45%1
Aug 6, 202558.0058.0058.0058.0057.021.75%198
Aug 4, 202557.0057.0057.0057.0056.031.79%90
Aug 1, 202556.0056.0056.0056.0055.051.82%191
Jul 31, 202556.0056.0055.0055.0054.07-1,000
Jul 30, 202555.0055.0055.0055.0054.07-0.90%1,000
Jul 28, 202557.0059.5055.0055.5054.56-1,709
Jul 25, 202555.5057.0055.0055.5054.56-0.89%2,128
Jul 24, 202557.0057.5053.0056.0055.05-1.75%1,580
Jul 22, 202557.5057.5055.5057.0056.03-0.87%245
Jul 21, 202556.0057.5056.0057.5056.531.77%185
Jul 18, 202558.5058.5056.5056.5055.54-3.42%600
Jul 17, 202558.5058.5058.5058.5057.51-0.85%150
Jul 16, 202558.0059.5056.5059.0058.00-991