Aquaticus Real Estate AB (publ) (NGM:AQUAT)
Sweden · Delayed Price · Currency is SEK 44.60
0.00 (0.00%)
At close: Jul 3, 2026
Aquaticus Real Estate AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.90% | 65 |
| Jun 30, 2026 | 43.20 | 44.20 | 43.20 | 44.20 | 44.20 | 2.31% | 565 |
| Jun 29, 2026 | 43.00 | 43.20 | 42.80 | 43.20 | 43.20 | -1.14% | 501 |
| Jun 26, 2026 | 43.20 | 44.60 | 43.20 | 44.60 | 43.70 | 1.36% | 1,078 |
| Jun 25, 2026 | 44.20 | 46.80 | 44.00 | 44.00 | 43.11 | -3.08% | 1,614 |
| Jun 24, 2026 | 43.00 | 45.40 | 43.00 | 45.40 | 44.48 | 4.13% | 277 |
| Jun 23, 2026 | 42.20 | 44.20 | 42.20 | 43.60 | 42.72 | 3.81% | 1,486 |
| Jun 22, 2026 | 42.00 | 42.20 | 41.60 | 42.00 | 41.15 | - | 1,889 |
| Jun 18, 2026 | 42.00 | 44.00 | 42.00 | 42.00 | 41.15 | -0.94% | 90 |
| Jun 17, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.54 | -1.40% | 5 |
| Jun 16, 2026 | 42.40 | 44.60 | 42.20 | 43.00 | 42.13 | -3.15% | 318 |
| Jun 15, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.50 | 2.30% | 482 |
| Jun 12, 2026 | 44.80 | 45.40 | 43.40 | 43.40 | 42.52 | -3.13% | 566 |
| Jun 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 43.90 | 2.28% | 20 |
| Jun 9, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 42.92 | 0.46% | 240 |
| Jun 8, 2026 | 42.60 | 43.60 | 42.60 | 43.60 | 42.72 | 0.93% | 770 |
| Jun 5, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.33 | -1.37% | 1 |
| Jun 4, 2026 | 44.80 | 44.80 | 43.80 | 43.80 | 42.92 | -0.45% | 1,054 |
| Jun 2, 2026 | 43.00 | 46.60 | 43.00 | 44.00 | 43.11 | 2.33% | 7,092 |
| Jun 1, 2026 | 40.80 | 43.00 | 40.80 | 43.00 | 42.13 | 0.47% | 14 |
| May 28, 2026 | 41.60 | 42.80 | 41.60 | 42.80 | 41.94 | 2.88% | 796 |
| May 27, 2026 | 41.80 | 42.00 | 40.40 | 41.60 | 40.76 | -4.59% | 1,687 |
| May 26, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 42.72 | -0.91% | 3 |
| May 25, 2026 | 43.00 | 44.00 | 41.60 | 44.00 | 43.11 | 4.27% | 1,739 |
| May 22, 2026 | 43.00 | 43.00 | 42.20 | 42.20 | 41.35 | -1.86% | 344 |
| May 21, 2026 | 44.20 | 44.20 | 42.00 | 43.00 | 42.13 | -1.38% | 6,523 |
| May 20, 2026 | 43.60 | 43.60 | 42.80 | 43.60 | 42.72 | 1.16% | 985 |
| May 19, 2026 | 43.20 | 44.40 | 42.60 | 44.00 | 42.23 | 2.80% | 7,159 |
| May 18, 2026 | 45.00 | 45.00 | 42.80 | 42.80 | 41.08 | - | 1,009 |
| May 15, 2026 | 43.20 | 43.20 | 42.80 | 42.80 | 41.08 | -0.93% | 424 |
| May 13, 2026 | 43.20 | 43.20 | 42.40 | 43.20 | 41.46 | -3.14% | 2,139 |
| May 12, 2026 | 44.00 | 44.60 | 44.00 | 44.60 | 42.81 | 1.36% | 511 |
| May 11, 2026 | 45.00 | 45.00 | 42.60 | 44.00 | 42.23 | -0.45% | 395 |
| May 8, 2026 | 44.60 | 44.60 | 43.00 | 44.20 | 42.42 | -0.90% | 528 |
| May 7, 2026 | 44.60 | 44.60 | 43.00 | 44.60 | 42.81 | - | 30 |
| May 6, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 42.81 | - | 237 |
| May 5, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 42.81 | - | 10 |
| May 4, 2026 | 44.60 | 44.60 | 43.00 | 44.60 | 42.81 | -0.89% | 133 |
| Apr 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 43.19 | - | 1,198 |
| Apr 29, 2026 | 44.80 | 45.00 | 44.80 | 45.00 | 43.19 | 0.45% | 201 |
| Apr 28, 2026 | 45.00 | 45.00 | 44.80 | 44.80 | 43.00 | -0.44% | 800 |
| Apr 27, 2026 | 45.40 | 45.40 | 45.00 | 45.00 | 43.19 | -0.44% | 5 |
| Apr 24, 2026 | 44.00 | 45.20 | 44.00 | 45.20 | 43.38 | -0.44% | 57 |
| Apr 23, 2026 | 45.60 | 45.60 | 45.40 | 45.40 | 43.57 | 4.13% | 1,792 |
| Apr 22, 2026 | 42.60 | 44.20 | 42.60 | 43.60 | 41.85 | 3.32% | 1,933 |
| Apr 21, 2026 | 42.00 | 43.00 | 42.00 | 42.20 | 40.50 | 0.96% | 839 |
| Apr 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 40.12 | 1.95% | 224 |
| Apr 16, 2026 | 41.20 | 41.20 | 41.00 | 41.00 | 39.35 | - | 550 |
| Apr 15, 2026 | 39.00 | 41.00 | 39.00 | 41.00 | 39.35 | - | 2,555 |
| Apr 14, 2026 | 41.00 | 41.00 | 40.00 | 41.00 | 39.35 | 3.54% | 2,098 |