Aquaticus Real Estate AB (publ) (NGM:AQUAT)
Sweden · Delayed Price · Currency is SEK 45.40
+0.40 (0.89%)
At close: Aug 10, 2026
Aquaticus Real Estate AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.89% | 23 |
| Aug 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.65% | 100 |
| Aug 5, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 43 |
| Aug 4, 2026 | 45.40 | 45.40 | 43.00 | 43.00 | 43.00 | -5.29% | 52 |
| Aug 3, 2026 | 43.00 | 45.40 | 43.00 | 45.40 | 45.40 | 1.79% | 45 |
| Jul 30, 2026 | 45.40 | 45.40 | 44.60 | 44.60 | 44.60 | -1.76% | 29 |
| Jul 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | 27 |
| Jul 27, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 2.25% | 10 |
| Jul 24, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 3.26% | 300 |
| Jul 23, 2026 | 43.20 | 44.20 | 43.00 | 43.00 | 43.00 | -2.71% | 830 |
| Jul 22, 2026 | 42.80 | 44.20 | 42.80 | 44.20 | 44.20 | 3.27% | 1,306 |
| Jul 21, 2026 | 45.40 | 45.40 | 40.40 | 42.80 | 42.80 | -5.31% | 1,106 |
| Jul 20, 2026 | 44.80 | 45.20 | 44.60 | 45.20 | 45.20 | 0.44% | 803 |
| Jul 16, 2026 | 45.40 | 45.40 | 43.00 | 45.00 | 45.00 | -4.26% | 686 |
| Jul 10, 2026 | 45.60 | 47.00 | 45.60 | 47.00 | 47.00 | 3.07% | 139 |
| Jul 9, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 45.60 | 0.44% | 192 |
| Jul 8, 2026 | 45.00 | 45.40 | 45.00 | 45.40 | 45.40 | 5.09% | 202 |
| Jul 7, 2026 | 46.60 | 46.60 | 43.20 | 43.20 | 43.20 | -4.85% | 573 |
| Jul 6, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 45.40 | 1.79% | 300 |
| Jul 3, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 6 |
| Jul 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.90% | 65 |
| Jun 30, 2026 | 43.20 | 44.20 | 43.20 | 44.20 | 44.20 | 2.31% | 565 |
| Jun 29, 2026 | 43.00 | 43.20 | 42.80 | 43.20 | 43.20 | -1.14% | 501 |
| Jun 26, 2026 | 43.20 | 44.60 | 43.20 | 44.60 | 43.70 | 1.36% | 1,078 |
| Jun 25, 2026 | 44.20 | 46.80 | 44.00 | 44.00 | 43.11 | -3.08% | 1,614 |
| Jun 24, 2026 | 43.00 | 45.40 | 43.00 | 45.40 | 44.48 | 4.13% | 277 |
| Jun 23, 2026 | 42.20 | 44.20 | 42.20 | 43.60 | 42.72 | 3.81% | 1,486 |
| Jun 22, 2026 | 42.00 | 42.20 | 41.60 | 42.00 | 41.15 | - | 1,889 |
| Jun 18, 2026 | 42.00 | 44.00 | 42.00 | 42.00 | 41.15 | -0.94% | 90 |
| Jun 17, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.54 | -1.40% | 5 |
| Jun 16, 2026 | 42.40 | 44.60 | 42.20 | 43.00 | 42.13 | -3.15% | 318 |
| Jun 15, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.50 | 2.30% | 482 |
| Jun 12, 2026 | 44.80 | 45.40 | 43.40 | 43.40 | 42.52 | -3.13% | 566 |
| Jun 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 43.90 | 2.28% | 20 |
| Jun 9, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 42.92 | 0.46% | 240 |
| Jun 8, 2026 | 42.60 | 43.60 | 42.60 | 43.60 | 42.72 | 0.93% | 770 |
| Jun 5, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.33 | -1.37% | 1 |
| Jun 4, 2026 | 44.80 | 44.80 | 43.80 | 43.80 | 42.92 | -0.45% | 1,054 |
| Jun 2, 2026 | 43.00 | 46.60 | 43.00 | 44.00 | 43.11 | 2.33% | 7,092 |
| Jun 1, 2026 | 40.80 | 43.00 | 40.80 | 43.00 | 42.13 | 0.47% | 14 |
| May 28, 2026 | 41.60 | 42.80 | 41.60 | 42.80 | 41.94 | 2.88% | 796 |
| May 27, 2026 | 41.80 | 42.00 | 40.40 | 41.60 | 40.76 | -4.59% | 1,687 |
| May 26, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 42.72 | -0.91% | 3 |
| May 25, 2026 | 43.00 | 44.00 | 41.60 | 44.00 | 43.11 | 4.27% | 1,739 |
| May 22, 2026 | 43.00 | 43.00 | 42.20 | 42.20 | 41.35 | -1.86% | 344 |
| May 21, 2026 | 44.20 | 44.20 | 42.00 | 43.00 | 42.13 | -1.38% | 6,523 |
| May 20, 2026 | 43.60 | 43.60 | 42.80 | 43.60 | 42.72 | 1.16% | 985 |
| May 19, 2026 | 43.20 | 44.40 | 42.60 | 44.00 | 42.23 | 2.80% | 7,159 |
| May 18, 2026 | 45.00 | 45.00 | 42.80 | 42.80 | 41.08 | - | 1,009 |
| May 15, 2026 | 43.20 | 43.20 | 42.80 | 42.80 | 41.08 | -0.93% | 424 |