Aquaticus Real Estate AB (publ) (NGM:AQUAT)
Sweden · Delayed Price · Currency is SEK 43.00
+0.40 (0.94%)
At close: Sep 30, 2026
Aquaticus Real Estate AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3.12% | 5,000 |
| Sep 28, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 41.70 | -0.93% | 375 |
| Sep 25, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.09 | -1.83% | 22,000 |
| Sep 24, 2026 | 43.20 | 43.80 | 43.00 | 43.80 | 42.87 | -3.10% | 2,369 |
| Sep 22, 2026 | 45.00 | 45.20 | 45.00 | 45.20 | 44.25 | 1.80% | 300 |
| Sep 21, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.46 | 3.26% | 202 |
| Sep 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.09 | -3.15% | 19 |
| Sep 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.46 | 3.26% | 2 |
| Sep 11, 2026 | 43.80 | 43.80 | 43.00 | 43.00 | 42.09 | -1.83% | 150 |
| Sep 1, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 42.87 | -2.67% | 6,173 |
| Aug 31, 2026 | 44.80 | 45.00 | 44.60 | 45.00 | 44.05 | 0.45% | 432 |
| Aug 26, 2026 | 43.80 | 47.40 | 43.80 | 44.80 | 43.85 | -0.44% | 627 |
| Aug 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.05 | -0.44% | 2 |
| Aug 24, 2026 | 45.00 | 45.20 | 45.00 | 45.20 | 44.25 | 1.35% | 66 |
| Aug 21, 2026 | 45.00 | 45.00 | 44.60 | 44.60 | 43.66 | 2.29% | 102 |
| Aug 20, 2026 | 43.80 | 43.80 | 43.60 | 43.60 | 42.68 | -2.24% | 127 |
| Aug 19, 2026 | 44.20 | 44.80 | 44.20 | 44.60 | 43.66 | 4.21% | 1,022 |
| Aug 17, 2026 | 45.20 | 45.20 | 42.80 | 42.80 | 41.90 | -5.31% | 600 |
| Aug 13, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.25 | 3.20% | 222 |
| Aug 12, 2026 | 44.00 | 44.00 | 43.80 | 43.80 | 42.87 | -3.52% | 125 |
| Aug 10, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.44 | 0.89% | 23 |
| Aug 7, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.05 | 4.65% | 100 |
| Aug 5, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 42.09 | - | 43 |
| Aug 4, 2026 | 45.40 | 45.40 | 43.00 | 43.00 | 42.09 | -5.29% | 52 |
| Aug 3, 2026 | 43.00 | 45.40 | 43.00 | 45.40 | 44.44 | 1.79% | 45 |
| Jul 30, 2026 | 45.40 | 45.40 | 44.60 | 44.60 | 43.66 | -1.76% | 29 |
| Jul 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.44 | - | 27 |
| Jul 27, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.44 | 2.25% | 10 |
| Jul 24, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.46 | 3.26% | 300 |
| Jul 23, 2026 | 43.20 | 44.20 | 43.00 | 43.00 | 42.09 | -2.71% | 830 |
| Jul 22, 2026 | 42.80 | 44.20 | 42.80 | 44.20 | 43.27 | 3.27% | 1,306 |
| Jul 21, 2026 | 45.40 | 45.40 | 40.40 | 42.80 | 41.90 | -5.31% | 1,106 |
| Jul 20, 2026 | 44.80 | 45.20 | 44.60 | 45.20 | 44.25 | 0.44% | 803 |
| Jul 16, 2026 | 45.40 | 45.40 | 43.00 | 45.00 | 44.05 | -4.26% | 686 |
| Jul 10, 2026 | 45.60 | 47.00 | 45.60 | 47.00 | 46.01 | 3.07% | 139 |
| Jul 9, 2026 | 45.20 | 45.60 | 45.20 | 45.60 | 44.64 | 0.44% | 192 |
| Jul 8, 2026 | 45.00 | 45.40 | 45.00 | 45.40 | 44.44 | 5.09% | 202 |
| Jul 7, 2026 | 46.60 | 46.60 | 43.20 | 43.20 | 42.29 | -4.85% | 573 |
| Jul 6, 2026 | 45.20 | 45.40 | 45.20 | 45.40 | 44.44 | 1.79% | 300 |
| Jul 3, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 43.66 | - | 6 |
| Jul 1, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 43.66 | 0.90% | 65 |
| Jun 30, 2026 | 43.20 | 44.20 | 43.20 | 44.20 | 43.27 | 2.31% | 565 |
| Jun 29, 2026 | 43.00 | 43.20 | 42.80 | 43.20 | 42.29 | -1.14% | 501 |
| Jun 26, 2026 | 43.20 | 44.60 | 43.20 | 44.60 | 42.78 | 1.36% | 1,078 |
| Jun 25, 2026 | 44.20 | 46.80 | 44.00 | 44.00 | 42.20 | -3.08% | 1,614 |
| Jun 24, 2026 | 43.00 | 45.40 | 43.00 | 45.40 | 43.54 | 4.13% | 277 |
| Jun 23, 2026 | 42.20 | 44.20 | 42.20 | 43.60 | 41.82 | 3.81% | 1,486 |
| Jun 22, 2026 | 42.00 | 42.20 | 41.60 | 42.00 | 40.28 | - | 1,889 |
| Jun 18, 2026 | 42.00 | 44.00 | 42.00 | 42.00 | 40.28 | -0.94% | 90 |
| Jun 17, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 40.67 | -1.40% | 5 |