Attana AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	9,656,672
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	818,350
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	12,953,032
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	8,885,309
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	3,983,209
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,652,465
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,323,624
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,487,614
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,269,337
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	662,176
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,252,625
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	42,372,743
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,521,602
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	12,461,747
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,749,413
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,947,797
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,491,421
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	6,514,235
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	10,403,092
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,658,964
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	43,484,752
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	8,013,827
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	17,117,795
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	8,689,332
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	34,969,721
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	21,384,172
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	86,300,955
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	207,969,950
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	41,350,241
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,168,531
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	69,023,907
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	65,348,851
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	22,631,345
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,881,415
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	11,019,170
Feb 16, 2026	0.01	0.01	0.01	0.01	0.01	-	8,121,023
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	7,988,015
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,657,928
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-	12,674,045
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,687,488
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	8,890,111
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,235,265
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,721,210
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	16,708,130
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	4,190,198
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-	6,343,703
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-	9,724,674
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,103,690
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	9,448,984
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	-