Attana AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	32,533,751
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	19,011,573
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	4,746,300
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	38,636,742
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	9,667,175
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	12,938,158
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	12,111,683
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	6,625,737
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	3,192,920
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	19,140,754
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	5,316,530
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	12,873,355
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	33,861,326
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	45,450,315
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	57,764,806
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	36.36%	75,821,809
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	22.22%	24,009,935
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	10,711,277
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-	3,419,682
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-	6,831,179
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-	9,574,084
Nov 28, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	21,190,257
Nov 27, 2025	0.01	0.01	0.01	0.01	0.01	-	5,360,595
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	14,532,034
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	4,798,560
Nov 24, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	16,285,753
Nov 21, 2025	0.01	0.01	0.01	0.01	0.01	-	47,922,947
Nov 20, 2025	0.01	0.01	0.01	0.01	0.01	-	9,621,882
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-	16,819,229
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	69,694,049
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-8.33%	14,621,106
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	43,107,525
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	-	17,901,405
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	19,537,833
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	14,749,886
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	17,750,840
Nov 7, 2025	0.01	0.01	0.01	0.01	0.01	-	27,449,750
Nov 6, 2025	0.01	0.01	0.01	0.01	0.01	-15.38%	39,176,896
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	88,952,665
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	55.56%	249,917,986
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-	4,294,761
Oct 31, 2025	0.01	0.01	0.01	0.01	0.01	-18.18%	15,006,927
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	21,452,865
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	11.11%	11,406,912
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-25.00%	32,297,761
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	31,561,470
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	-7.14%	23,207,523
Oct 23, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	9,602,335
Oct 22, 2025	0.02	0.02	0.02	0.02	0.02	-	2,279,882
Oct 21, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	4,760,988