Attana AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,693,701
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	16,084,432
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,845,259
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,918,026
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,707,342
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	26,659,365
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	76,095,525
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,949,260
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,259,999
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,662,736
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,923,466
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,780,319
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	24,526,316
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,041,958
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	35,538,577
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	112,464,030
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	29,554,002
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,559,957
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	9,656,672
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	818,350
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	12,953,032
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	8,885,309
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	3,983,209
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	6,652,465
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	2,323,624
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,487,614
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-	5,269,337
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	662,176
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,252,625
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	42,372,743
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	2,521,602
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	12,461,747
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,749,413
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	2,947,797
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,491,421
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	6,514,235
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	10,403,092
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	4,658,964
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	43,484,752
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	8,013,827
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	17,117,795
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	8,689,332
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	34,969,721
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-	21,384,172
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-18.18%	86,300,955
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	37.50%	207,969,950
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	41,350,241
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	6,168,531
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	69,023,907
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	65,348,851