Attana AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.00	0.00	0.00	0.00	0.00	-20.00%	15,643,074
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	30,866,272
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	6,101,582
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	25,978,430
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	17,314,802
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	20,405,289
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	7,371,680
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	3,194,107
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	7,186,331
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,967,021
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	19,232,648
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	13,359,853
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	58,986,450
May 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	18,917,306
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	46,566,258
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	10,608,330
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	11,563,983
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	18,068,155
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	11,695,393
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-	26,812,304
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	107,875,017
May 13, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	3,249,351
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	45,032,882
May 11, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	92,420,412
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	7,277,358
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	4,449,114
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	16,897,060
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	5,693,701
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	16,084,432
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	3,845,259
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,918,026
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	4,707,342
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	26,659,365
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	76,095,525
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	13,949,260
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,259,999
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	3,662,736
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	4,923,466
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	5,780,319
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	24,526,316
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,041,958
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	35,538,577
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	112,464,030
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	29,554,002
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,559,957
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	9,656,672
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	818,350
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	12,953,032
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	8,885,309
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	3,983,209