Avsalt Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-5.97%	58,285
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	576
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	3.56%	149,135
Feb 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	111,666
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	8.28%	69,058
Feb 18, 2026	0.29	0.29	0.29	0.29	0.29	-7.64%	19,197
Feb 17, 2026	0.31	0.31	0.31	0.31	0.31	4.67%	16,698
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-12.79%	200,694
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	16.61%	304,346
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	44,824
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	6.83%	94,710
Feb 10, 2026	0.28	0.28	0.28	0.28	0.28	-3.47%	17,147
Feb 9, 2026	0.29	0.29	0.29	0.29	0.29	6.67%	56,415
Feb 6, 2026	0.27	0.27	0.27	0.27	0.27	3.85%	39,764
Feb 5, 2026	0.26	0.26	0.26	0.26	0.26	-16.13%	223,919
Feb 4, 2026	0.31	0.31	0.31	0.31	0.31	10.71%	154,506
Feb 3, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	242,492
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-4.29%	122,130
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	60,862
Jan 29, 2026	0.31	0.31	0.31	0.31	0.31	2.35%	58,116
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	4.20%	118,098
Jan 27, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	172,460
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	-6.00%	103,638
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	2,051
Jan 22, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	44,756
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-	94,200
Jan 20, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	135,345
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-11.04%	105,887
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-0.91%	222,271
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-3.24%	246,846
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	203,738
Jan 13, 2026	0.37	0.37	0.37	0.37	0.37	4.82%	194,419
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	259,468
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	-6.68%	137,765
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-4.59%	244,336
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	28.95%	783,711
Jan 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	131,804
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	219,042
Dec 30, 2025	0.31	0.31	0.31	0.31	0.31	3.69%	143,644
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	5.30%	116,442
Dec 23, 2025	0.28	0.28	0.28	0.28	0.28	4.81%	140,817
Dec 22, 2025	0.27	0.27	0.27	0.27	0.27	-	87,034
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	-	244,108
Dec 18, 2025	0.27	0.27	0.27	0.27	0.27	-10.00%	291,384
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	4.17%	194,973
Dec 16, 2025	0.29	0.29	0.29	0.29	0.29	-5.57%	63,645
Dec 15, 2025	0.31	0.31	0.31	0.31	0.31	-17.57%	144,088
Dec 12, 2025	0.37	0.37	0.37	0.37	0.37	32.14%	753,620
Dec 11, 2025	0.28	0.28	0.28	0.28	0.28	-15.15%	408,403
Dec 10, 2025	0.33	0.33	0.33	0.33	0.33	-4.90%	91,822