Avsalt Group AB (NGM:AVSALT)
Sweden · Delayed Price · Currency is SEK 0.5000
0.00 (0.00%)
At close: Nov 7, 2025
Avsalt Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 8,090 |
| Nov 6, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -3.85% | 26,259 |
| Nov 5, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 29,114 |
| Nov 4, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -11.37% | 36,724 |
| Nov 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 8.73% | 43,994 |
| Oct 31, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.64% | 28,553 |
| Oct 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -5.94% | 35,511 |
| Oct 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 8.47% | 42,203 |
| Oct 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.91% | 18,250 |
| Oct 27, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.32% | 5,494 |
| Oct 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.67% | 45,843 |
| Oct 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.64% | 98,250 |
| Oct 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.33% | 6,767 |
| Oct 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 18,344 |
| Oct 20, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.94% | 26,885 |
| Oct 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 23,495 |
| Oct 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 129,694 |
| Oct 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 169,472 |
| Oct 14, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -6.54% | 29,196 |
| Oct 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.62% | 19,220 |
| Oct 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 7.67% | 469,793 |
| Oct 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.41% | 66,175 |
| Oct 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.57% | 12,980 |
| Oct 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.74% | 35,150 |
| Oct 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.23% | 30,107 |
| Oct 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 244,673 |
| Oct 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.52% | 25,437 |
| Oct 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 22,359 |
| Sep 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -11.50% | 142,161 |
| Sep 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.31% | 452,964 |
| Sep 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.84% | 151,378 |
| Sep 25, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | 424,869 |
| Sep 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 50,001 |
| Sep 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -12.79% | 76,716 |
| Sep 22, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 18.62% | 226,683 |
| Sep 19, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.34% | 150,207 |
| Sep 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -3.00% | 70,427 |
| Sep 17, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.45% | 321,635 |
| Sep 16, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.68% | 297,968 |
| Sep 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.67% | 221,224 |
| Sep 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 96,489 |
| Sep 11, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 62,252 |
| Sep 10, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 179,080 |
| Sep 9, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 191,395 |
| Sep 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.33% | 117,798 |
| Sep 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -9.39% | 659,268 |
| Sep 4, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -10.81% | 459,994 |
| Sep 3, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -2.63% | 421,783 |
| Sep 2, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.70% | 261,993 |
| Sep 1, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.71% | 114,187 |