Avsalt Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 27, 2025	0.50	0.50	0.50	0.50	0.50	6.38%	11,397
Nov 26, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	47,566
Nov 25, 2025	0.46	0.46	0.46	0.46	0.46	-11.20%	80,509
Nov 24, 2025	0.52	0.52	0.52	0.52	0.52	0.39%	29,753
Nov 21, 2025	0.52	0.52	0.52	0.52	0.52	3.20%	55,866
Nov 20, 2025	0.50	0.50	0.50	0.50	0.50	4.17%	33,788
Nov 19, 2025	0.48	0.48	0.48	0.48	0.48	-5.88%	119,773
Nov 18, 2025	0.51	0.51	0.51	0.51	0.51	-4.14%	4,724
Nov 17, 2025	0.53	0.53	0.53	0.53	0.53	8.57%	34,173
Nov 14, 2025	0.49	0.49	0.49	0.49	0.49	-2.78%	85,694
Nov 13, 2025	0.50	0.50	0.50	0.50	0.50	-0.79%	132,588
Nov 12, 2025	0.51	0.51	0.51	0.51	0.51	-5.93%	22,976
Nov 11, 2025	0.54	0.54	0.54	0.54	0.54	-	155,072
Nov 10, 2025	0.54	0.54	0.54	0.54	0.54	8.00%	219,539
Nov 7, 2025	0.50	0.50	0.50	0.50	0.50	-	8,090
Nov 6, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	26,259
Nov 5, 2025	0.52	0.52	0.52	0.52	0.52	-1.89%	29,114
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	-11.37%	36,724
Nov 3, 2025	0.60	0.60	0.60	0.60	0.60	8.73%	43,994
Oct 31, 2025	0.55	0.55	0.55	0.55	0.55	-8.64%	28,553
Oct 30, 2025	0.60	0.60	0.60	0.60	0.60	-5.94%	35,511
Oct 29, 2025	0.64	0.64	0.64	0.64	0.64	8.47%	42,203
Oct 28, 2025	0.59	0.59	0.59	0.59	0.59	-3.91%	18,250
Oct 27, 2025	0.61	0.61	0.61	0.61	0.61	-0.32%	5,494
Oct 24, 2025	0.62	0.62	0.62	0.62	0.62	2.67%	45,843
Oct 23, 2025	0.60	0.60	0.60	0.60	0.60	-1.64%	98,250
Oct 22, 2025	0.61	0.61	0.61	0.61	0.61	0.33%	6,767
Oct 21, 2025	0.61	0.61	0.61	0.61	0.61	-	18,344
Oct 20, 2025	0.61	0.61	0.61	0.61	0.61	-1.94%	26,885
Oct 17, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	23,495
Oct 16, 2025	0.60	0.60	0.60	0.60	0.60	-	129,694
Oct 15, 2025	0.60	0.60	0.60	0.60	0.60	-	169,472
Oct 14, 2025	0.60	0.60	0.60	0.60	0.60	-6.54%	29,196
Oct 13, 2025	0.64	0.64	0.64	0.64	0.64	-0.62%	19,220
Oct 10, 2025	0.65	0.65	0.65	0.65	0.65	7.67%	469,793
Oct 9, 2025	0.60	0.60	0.60	0.60	0.60	-7.41%	66,175
Oct 8, 2025	0.65	0.65	0.65	0.65	0.65	1.57%	12,980
Oct 7, 2025	0.64	0.64	0.64	0.64	0.64	-2.74%	35,150
Oct 6, 2025	0.66	0.66	0.66	0.66	0.66	1.23%	30,107
Oct 3, 2025	0.65	0.65	0.65	0.65	0.65	-	244,673
Oct 2, 2025	0.65	0.65	0.65	0.65	0.65	4.52%	25,437
Oct 1, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	22,359
Sep 30, 2025	0.60	0.60	0.60	0.60	0.60	-11.50%	142,161
Sep 29, 2025	0.68	0.68	0.68	0.68	0.68	4.31%	452,964
Sep 26, 2025	0.65	0.65	0.65	0.65	0.65	4.84%	151,378
Sep 25, 2025	0.62	0.62	0.62	0.62	0.62	3.33%	424,869
Sep 24, 2025	0.60	0.60	0.60	0.60	0.60	-	50,001
Sep 23, 2025	0.60	0.60	0.60	0.60	0.60	-12.79%	76,716
Sep 22, 2025	0.69	0.69	0.69	0.69	0.69	18.62%	226,683
Sep 19, 2025	0.58	0.58	0.58	0.58	0.58	-0.34%	150,207