Avsalt Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.47	0.47	0.47	0.47	0.47	3.30%	60,647
Jul 23, 2026	0.46	0.46	0.46	0.46	0.46	-6.95%	93,267
Jul 22, 2026	0.49	0.49	0.49	0.49	0.49	5.84%	113,830
Jul 21, 2026	0.46	0.46	0.46	0.46	0.46	-5.13%	86,312
Jul 20, 2026	0.49	0.49	0.49	0.49	0.49	9.44%	403,783
Jul 17, 2026	0.45	0.45	0.45	0.45	0.45	-5.32%	132,745
Jul 16, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	159,246
Jul 15, 2026	0.49	0.49	0.49	0.49	0.49	3.16%	232,312
Jul 14, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	106,652
Jul 13, 2026	0.47	0.47	0.47	0.47	0.47	-	397,400
Jul 10, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	351,390
Jul 9, 2026	0.48	0.48	0.48	0.48	0.48	5.73%	521,538
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	-3.40%	126,808
Jul 7, 2026	0.47	0.47	0.47	0.47	0.47	-6.00%	516,638
Jul 6, 2026	0.50	0.50	0.50	0.50	0.50	-1.19%	34,536
Jul 3, 2026	0.51	0.51	0.51	0.51	0.51	5.42%	18,529
Jul 2, 2026	0.48	0.48	0.48	0.48	0.48	-7.34%	332,810
Jul 1, 2026	0.52	0.52	0.52	0.52	0.52	-3.72%	143,293
Jun 30, 2026	0.54	0.54	0.54	0.54	0.54	7.60%	272,844
Jun 29, 2026	0.50	0.50	0.50	0.50	0.50	10.13%	411,838
Jun 26, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	13,885
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	6.38%	202,106
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	0.24%	84,557
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-9.25%	229,547
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	0.65%	72,261
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	4.76%	201,231
Jun 17, 2026	0.44	0.44	0.44	0.44	0.44	-5.36%	402,720
Jun 16, 2026	0.47	0.47	0.47	0.47	0.47	3.33%	298,678
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-7.77%	401,692
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	8.43%	336,690
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	190,008
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	172,553
Jun 9, 2026	0.45	0.45	0.45	0.45	0.45	-9.82%	212,795
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	-10.89%	1,916,296
Jun 5, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	461,687
Jun 4, 2026	0.55	0.55	0.55	0.55	0.55	-20.29%	1,759,837
Jun 3, 2026	0.69	0.69	0.69	0.69	0.69	49.35%	5,474,687
Jun 2, 2026	0.46	0.46	0.46	0.46	0.46	6.45%	1,497,003
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-0.69%	763,177
May 29, 2026	0.44	0.44	0.44	0.44	0.44	-14.65%	1,760,434
May 28, 2026	0.51	0.51	0.51	0.51	0.51	17.16%	1,834,482
May 27, 2026	0.44	0.44	0.44	0.44	0.44	15.00%	858,945
May 26, 2026	0.38	0.38	0.38	0.38	0.38	10.47%	564,281
May 25, 2026	0.34	0.34	0.34	0.34	0.34	-9.71%	1,363,132
May 22, 2026	0.38	0.38	0.38	0.38	0.38	-4.51%	1,383,278
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-31.68%	5,364,934
May 20, 2026	0.58	0.58	0.58	0.58	0.58	113.92%	7,719,436
May 19, 2026	0.27	0.27	0.27	0.27	0.27	-2.50%	117,163
May 18, 2026	0.28	0.28	0.28	0.28	0.28	4.87%	8,821
May 15, 2026	0.27	0.27	0.27	0.27	0.27	-1.11%	243,636