Byhmgard AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	596,736
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	509,478
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	2,392,535
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	16.26%	5,785,411
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-2.36%	2,155,803
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	256,111
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	4.95%	2,441,662
Jan 28, 2026	0.28	0.28	0.28	0.28	0.28	1.80%	518,893
Jan 27, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	1,214,391
Jan 26, 2026	0.28	0.28	0.28	0.28	0.28	-5.37%	3,340,450
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	977,675
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	3.46%	4,269,267
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	-3.67%	1,382,442
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	2.04%	2,700,179
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	2,067,176
Jan 16, 2026	0.30	0.30	0.30	0.30	0.30	-	595,993
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	1.72%	937,006
Jan 14, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	3,965,608
Jan 13, 2026	0.30	0.30	0.30	0.30	0.30	3.87%	2,742,976
Jan 12, 2026	0.28	0.28	0.28	0.28	0.28	-8.39%	7,365,661
Jan 9, 2026	0.31	0.31	0.31	0.31	0.31	3.68%	10,704,734
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	2.75%	2,648,038
Jan 7, 2026	0.29	0.29	0.29	0.29	0.29	-6.43%	7,193,468
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	4,973,863
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	6.92%	5,239,448
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	2.85%	14,513,231
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-2.09%	4,642,964
Dec 23, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	6,196,279
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	6.34%	6,791,835
Dec 19, 2025	0.27	0.27	0.27	0.27	0.27	1.13%	2,643,160
Dec 18, 2025	0.27	0.27	0.27	0.27	0.27	7.72%	3,517,369
Dec 17, 2025	0.25	0.25	0.25	0.25	0.25	-0.81%	2,932,155
Dec 16, 2025	0.25	0.25	0.25	0.25	0.25	-0.40%	6,114,930
Dec 15, 2025	0.25	0.25	0.25	0.25	0.25	-3.11%	4,739,021
Dec 12, 2025	0.26	0.26	0.26	0.26	0.26	-3.75%	3,139,787
Dec 11, 2025	0.27	0.27	0.27	0.27	0.27	2.69%	8,437,480
Dec 10, 2025	0.26	0.26	0.26	0.26	0.26	4.84%	15,187,377
Dec 9, 2025	0.25	0.25	0.25	0.25	0.25	3.77%	6,133,115
Dec 8, 2025	0.24	0.24	0.24	0.24	0.24	-	3,716,147
Dec 5, 2025	0.24	0.24	0.24	0.24	0.24	3.91%	4,864,780
Dec 4, 2025	0.23	0.23	0.23	0.23	0.23	15.00%	6,333,793
Dec 3, 2025	0.20	0.20	0.20	0.20	0.20	8.70%	2,096,805
Dec 2, 2025	0.18	0.18	0.18	0.18	0.18	-8.46%	6,620,250
Dec 1, 2025	0.20	0.20	0.20	0.20	0.20	8.65%	5,426,039
Nov 28, 2025	0.19	0.19	0.19	0.19	0.19	-3.14%	5,577,275
Nov 27, 2025	0.19	0.19	0.19	0.19	0.19	-14.73%	5,874,600
Nov 26, 2025	0.22	0.22	0.22	0.22	0.22	7.69%	14,549,934
Nov 25, 2025	0.21	0.21	0.21	0.21	0.21	5.05%	2,161,170
Nov 24, 2025	0.20	0.20	0.20	0.20	0.20	0.51%	634,981
Nov 21, 2025	0.20	0.20	0.20	0.20	0.20	-1.01%	364,533