Byhmgard AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	1,438,658
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	98,320
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-	80,150
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	385,578
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	172,537
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	179,643
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-2.28%	1,722,394
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.60%	227,940
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	419,007
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	475,765
May 29, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	299,541
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	435,009
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	484,329
May 26, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	581,444
May 25, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	6,005,151
May 22, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	5,691,828
May 21, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	4,179,968
May 20, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	579,834
May 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	1,210,976
May 18, 2026	0.28	0.28	0.28	0.28	0.28	3.65%	1,129,701
May 15, 2026	0.27	0.27	0.27	0.27	0.27	-2.14%	1,519,098
May 13, 2026	0.28	0.28	0.28	0.28	0.28	4.87%	4,255,864
May 12, 2026	0.27	0.27	0.27	0.27	0.27	1.91%	426,691
May 11, 2026	0.26	0.26	0.26	0.26	0.26	-3.32%	2,594,194
May 8, 2026	0.27	0.27	0.27	0.27	0.27	1.12%	322,849
May 7, 2026	0.27	0.27	0.27	0.27	0.27	-3.94%	537,189
May 6, 2026	0.28	0.28	0.28	0.28	0.28	3.33%	152,946
May 5, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	752,935
May 4, 2026	0.27	0.27	0.27	0.27	0.27	-1.81%	493,465
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	2.99%	960,822
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-	830,441
Apr 28, 2026	0.27	0.27	0.27	0.27	0.27	-4.96%	1,165,891
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	811,717
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	440,099
Apr 23, 2026	0.28	0.28	0.28	0.28	0.28	2.17%	3,155,821
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	1,188,077
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	4.12%	439,133
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	-2.20%	863,387
Apr 17, 2026	0.27	0.27	0.27	0.27	0.27	-1.80%	465,806
Apr 16, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	206,454
Apr 15, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	1,017,191
Apr 14, 2026	0.28	0.28	0.28	0.28	0.28	-2.41%	1,172,364
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	2.84%	1,532,068
Apr 10, 2026	0.28	0.28	0.28	0.28	0.28	2.92%	878,761
Apr 9, 2026	0.27	0.27	0.27	0.27	0.27	0.37%	1,817,246
Apr 8, 2026	0.27	0.27	0.27	0.27	0.27	6.64%	1,012,228
Apr 7, 2026	0.26	0.26	0.26	0.26	0.26	-2.29%	497,362
Apr 2, 2026	0.26	0.26	0.26	0.26	0.26	2.34%	33,254
Apr 1, 2026	0.26	0.26	0.26	0.26	0.26	0.39%	97,675
Mar 31, 2026	0.26	0.26	0.26	0.26	0.26	-1.92%	609,260