Byhmgard AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	865,967
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	767,846
Jul 1, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	153,388
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	460,596
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	99,937
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-2.72%	267,533
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	2.80%	462,200
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	2.14%	312,293
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	242,997
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	325,274
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	1.03%	211,920
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-4.29%	760,936
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-2.26%	276,449
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	345,217
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	1,438,658
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	98,320
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-	80,150
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	385,578
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	172,537
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	179,643
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-2.28%	1,722,394
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.60%	227,940
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	419,007
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	475,765
May 29, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	299,541
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	435,009
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	484,329
May 26, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	581,444
May 25, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	6,005,151
May 22, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	5,691,828
May 21, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	4,179,968
May 20, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	579,834
May 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	1,210,976
May 18, 2026	0.28	0.28	0.28	0.28	0.28	3.65%	1,129,701
May 15, 2026	0.27	0.27	0.27	0.27	0.27	-2.14%	1,519,098
May 13, 2026	0.28	0.28	0.28	0.28	0.28	4.87%	4,255,864
May 12, 2026	0.27	0.27	0.27	0.27	0.27	1.91%	426,691
May 11, 2026	0.26	0.26	0.26	0.26	0.26	-3.32%	2,594,194
May 8, 2026	0.27	0.27	0.27	0.27	0.27	1.12%	322,849
May 7, 2026	0.27	0.27	0.27	0.27	0.27	-3.94%	537,189
May 6, 2026	0.28	0.28	0.28	0.28	0.28	3.33%	152,946
May 5, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	752,935
May 4, 2026	0.27	0.27	0.27	0.27	0.27	-1.81%	493,465
Apr 30, 2026	0.28	0.28	0.28	0.28	0.28	2.99%	960,822
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-	830,441
Apr 28, 2026	0.27	0.27	0.27	0.27	0.27	-4.96%	1,165,891
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	0.36%	811,717
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	440,099
Apr 23, 2026	0.28	0.28	0.28	0.28	0.28	2.17%	3,155,821
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	1,188,077