Byhmgard AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.25	0.25	0.25	0.25	0.25	-	289,655
Jul 23, 2026	0.25	0.25	0.25	0.25	0.25	4.64%	2,345,544
Jul 22, 2026	0.24	0.24	0.24	0.24	0.24	-3.27%	112,294
Jul 21, 2026	0.25	0.25	0.25	0.25	0.25	-2.39%	264,845
Jul 20, 2026	0.25	0.25	0.25	0.25	0.25	0.40%	98,424
Jul 17, 2026	0.25	0.25	0.25	0.25	0.25	-8.76%	815,179
Jul 16, 2026	0.27	0.27	0.27	0.27	0.27	1.11%	99,677
Jul 15, 2026	0.27	0.27	0.27	0.27	0.27	-0.37%	146,875
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	-0.73%	269,918
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	4.18%	333,904
Jul 10, 2026	0.26	0.26	0.26	0.26	0.26	-	115,222
Jul 9, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	210,510
Jul 8, 2026	0.26	0.26	0.26	0.26	0.26	3.13%	107,538
Jul 7, 2026	0.26	0.26	0.26	0.26	0.26	-4.48%	366,149
Jul 6, 2026	0.27	0.27	0.27	0.27	0.27	-2.90%	205,761
Jul 3, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	865,967
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	-1.42%	767,846
Jul 1, 2026	0.28	0.28	0.28	0.28	0.28	-1.75%	153,388
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	460,596
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	99,937
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-2.72%	267,533
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	2.80%	462,200
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	2.14%	312,293
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	242,997
Jun 22, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	325,274
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	1.03%	211,920
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-4.29%	760,936
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-2.26%	276,449
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	345,217
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	1,438,658
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	98,320
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-	80,150
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	385,578
Jun 8, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	172,537
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	179,643
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-2.28%	1,722,394
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.60%	227,940
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	419,007
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	475,765
May 29, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	299,541
May 28, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	435,009
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	484,329
May 26, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	581,444
May 25, 2026	0.31	0.31	0.31	0.31	0.31	4.03%	6,005,151
May 22, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	5,691,828
May 21, 2026	0.30	0.30	0.30	0.30	0.30	3.51%	4,179,968
May 20, 2026	0.29	0.29	0.29	0.29	0.29	1.79%	579,834
May 19, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	1,210,976
May 18, 2026	0.28	0.28	0.28	0.28	0.28	3.65%	1,129,701
May 15, 2026	0.27	0.27	0.27	0.27	0.27	-2.14%	1,519,098