Curasight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	13.70	14.95	13.50	13.55	13.55	-0.73%	27,473
Apr 8, 2026	14.95	14.95	13.35	13.65	13.65	-2.50%	63,484
Apr 7, 2026	14.20	15.85	13.85	14.00	14.00	-1.06%	52,936
Apr 1, 2026	14.05	14.15	12.90	14.15	14.15	1.43%	78,416
Mar 31, 2026	14.45	14.45	13.60	13.95	13.95	-0.71%	37,488
Mar 30, 2026	14.50	14.50	13.15	14.05	14.05	-5.07%	94,948
Mar 27, 2026	15.55	15.55	14.40	14.80	14.80	-6.03%	17,298
Mar 25, 2026	15.20	15.75	14.90	15.75	15.75	5.70%	19,755
Mar 24, 2026	14.55	15.40	13.80	14.90	14.90	2.05%	29,675
Mar 23, 2026	15.75	15.75	13.40	14.60	14.60	-7.59%	105,891
Mar 20, 2026	15.80	15.80	15.25	15.80	15.80	-	15,321
Mar 19, 2026	16.35	16.35	15.10	15.80	15.80	-3.95%	11,349
Mar 18, 2026	16.00	16.45	15.50	16.45	16.45	2.17%	18,050
Mar 17, 2026	15.30	16.40	15.00	16.10	16.10	5.23%	31,280
Mar 16, 2026	15.30	15.30	14.65	15.30	15.30	0.66%	52,240
Mar 13, 2026	15.05	15.45	15.00	15.20	15.20	1.00%	42,267
Mar 12, 2026	15.40	15.70	15.00	15.05	15.05	-3.53%	56,856
Mar 11, 2026	15.70	15.95	15.15	15.60	15.60	-0.32%	37,168
Mar 10, 2026	15.40	16.30	15.05	15.65	15.65	-1.88%	56,564
Mar 9, 2026	16.35	16.55	15.00	15.95	15.95	0.31%	62,358
Mar 6, 2026	15.45	16.20	15.10	15.90	15.90	2.58%	31,668
Mar 5, 2026	16.15	16.65	15.50	15.50	15.50	-3.73%	35,598
Mar 4, 2026	17.35	17.40	15.85	16.10	16.10	-5.57%	76,226
Mar 3, 2026	16.75	17.45	16.70	17.05	17.05	2.71%	95,157
Mar 2, 2026	16.20	16.80	15.50	16.60	16.60	1.84%	52,838
Feb 27, 2026	15.80	16.65	15.80	16.30	16.30	2.84%	69,702
Feb 26, 2026	16.50	16.50	15.70	15.85	15.85	-3.65%	46,784
Feb 25, 2026	16.75	16.80	16.10	16.45	16.45	-1.50%	42,438
Feb 24, 2026	16.85	16.85	16.55	16.70	16.70	-0.60%	28,708
Feb 23, 2026	17.15	17.50	15.65	16.80	16.80	-1.75%	67,895
Feb 20, 2026	16.80	17.50	16.80	17.10	17.10	2.09%	90,564
Feb 19, 2026	16.45	16.75	16.10	16.75	16.75	2.76%	48,721
Feb 18, 2026	16.35	16.60	16.00	16.30	16.30	0.31%	84,076
Feb 17, 2026	15.35	16.45	15.35	16.25	16.25	6.56%	66,916
Feb 16, 2026	15.75	15.80	14.95	15.25	15.25	0.99%	30,605
Feb 13, 2026	15.50	15.95	14.75	15.10	15.10	-0.66%	87,556
Feb 12, 2026	15.25	15.50	15.00	15.20	15.20	-1.62%	49,510
Feb 11, 2026	15.75	15.85	15.20	15.45	15.45	1.31%	42,632
Feb 10, 2026	16.75	16.85	13.30	15.25	15.25	-7.29%	220,597
Feb 9, 2026	16.50	16.90	15.65	16.45	16.45	0.30%	123,807
Feb 6, 2026	14.80	16.60	14.20	16.40	16.40	9.33%	152,039
Feb 5, 2026	16.80	16.90	14.50	15.00	15.00	-9.09%	247,563
Feb 4, 2026	17.15	17.45	16.00	16.50	16.50	-2.94%	381,138
Feb 3, 2026	15.45	17.85	15.00	17.00	17.00	14.86%	370,735
Feb 2, 2026	13.10	15.60	13.10	14.80	14.80	12.98%	233,551
Jan 30, 2026	12.90	14.00	12.50	13.10	13.10	3.56%	137,381
Jan 29, 2026	12.75	12.75	12.35	12.65	12.65	0.40%	42,102
Jan 28, 2026	12.20	12.65	11.85	12.60	12.60	4.56%	80,131
Jan 27, 2026	12.55	12.60	12.00	12.05	12.05	-5.12%	39,736
Jan 26, 2026	12.45	12.80	12.45	12.70	12.70	2.42%	55,798