Curasight A/S (NGM:CURAS)
Sweden · Delayed Price · Currency is SEK · Price in DKK 16.50
-0.50 (-2.94%)
At close: Feb 4, 2026
Curasight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.15 | 17.45 | 16.00 | 16.50 | 16.50 | -2.94% | 381,138 |
| Feb 3, 2026 | 15.45 | 17.85 | 15.00 | 17.00 | 17.00 | 14.86% | 370,735 |
| Feb 2, 2026 | 13.10 | 15.60 | 13.10 | 14.80 | 14.80 | 12.98% | 233,551 |
| Jan 30, 2026 | 12.90 | 14.00 | 12.50 | 13.10 | 13.10 | 3.56% | 137,381 |
| Jan 29, 2026 | 12.75 | 12.75 | 12.35 | 12.65 | 12.65 | 0.40% | 42,102 |
| Jan 28, 2026 | 12.20 | 12.65 | 11.85 | 12.60 | 12.60 | 4.56% | 80,131 |
| Jan 27, 2026 | 12.55 | 12.60 | 12.00 | 12.05 | 12.05 | -5.12% | 39,736 |
| Jan 26, 2026 | 12.45 | 12.80 | 12.45 | 12.70 | 12.70 | 2.42% | 55,798 |
| Jan 23, 2026 | 11.75 | 12.80 | 11.40 | 12.40 | 12.40 | 5.08% | 98,317 |
| Jan 22, 2026 | 11.70 | 12.00 | 11.30 | 11.80 | 11.80 | 1.29% | 48,082 |
| Jan 21, 2026 | 11.75 | 11.75 | 11.30 | 11.65 | 11.65 | 3.10% | 42,764 |
| Jan 20, 2026 | 11.80 | 11.95 | 11.30 | 11.30 | 11.30 | -3.42% | 56,882 |
| Jan 19, 2026 | 11.65 | 12.00 | 11.50 | 11.70 | 11.70 | 3.54% | 101,589 |
| Jan 16, 2026 | 11.80 | 12.05 | 11.20 | 11.30 | 11.30 | -4.24% | 52,890 |
| Jan 15, 2026 | 12.30 | 12.45 | 11.20 | 11.80 | 11.80 | -4.84% | 164,862 |
| Jan 14, 2026 | 12.60 | 12.85 | 12.00 | 12.40 | 12.40 | -0.80% | 127,302 |
| Jan 13, 2026 | 11.50 | 13.20 | 11.50 | 12.50 | 12.50 | 11.61% | 446,748 |
| Jan 12, 2026 | 11.30 | 11.50 | 10.95 | 11.20 | 11.20 | -0.88% | 69,378 |
| Jan 9, 2026 | 11.25 | 11.60 | 11.00 | 11.30 | 11.30 | 2.73% | 99,592 |
| Jan 8, 2026 | 11.15 | 11.25 | 10.50 | 11.00 | 11.00 | -0.90% | 57,543 |
| Jan 7, 2026 | 12.00 | 12.00 | 10.90 | 11.10 | 11.10 | -7.50% | 76,326 |
| Jan 6, 2026 | 11.65 | 12.70 | 11.65 | 12.00 | 12.00 | 4.35% | 79,888 |
| Jan 5, 2026 | 10.55 | 11.85 | 9.70 | 11.50 | 11.50 | 10.58% | 142,833 |
| Jan 2, 2026 | 11.10 | 11.55 | 10.10 | 10.40 | 10.40 | -6.31% | 111,869 |
| Dec 30, 2025 | 12.10 | 12.10 | 10.25 | 11.10 | 11.10 | -8.64% | 286,381 |
| Dec 29, 2025 | 13.55 | 13.70 | 11.00 | 12.15 | 12.15 | -10.00% | 250,380 |
| Dec 23, 2025 | 13.35 | 13.90 | 13.00 | 13.50 | 13.50 | 2.27% | 210,389 |
| Dec 22, 2025 | 11.60 | 13.95 | 11.60 | 13.20 | 13.20 | 14.78% | 235,585 |
| Dec 19, 2025 | 10.80 | 11.50 | 10.70 | 11.50 | 11.50 | 9.00% | 164,261 |
| Dec 18, 2025 | 10.55 | 10.55 | 10.10 | 10.55 | 10.55 | 1.93% | 37,027 |
| Dec 17, 2025 | 10.30 | 10.55 | 10.10 | 10.35 | 10.35 | 0.49% | 43,909 |
| Dec 16, 2025 | 9.42 | 10.45 | 9.42 | 10.30 | 10.30 | 9.34% | 56,723 |
| Dec 15, 2025 | 9.72 | 9.72 | 9.14 | 9.42 | 9.42 | -5.61% | 91,265 |
| Dec 12, 2025 | 10.15 | 10.60 | 9.50 | 9.98 | 9.98 | -2.63% | 99,631 |
| Dec 11, 2025 | 10.80 | 10.80 | 9.50 | 10.25 | 10.25 | -5.09% | 142,082 |
| Dec 10, 2025 | 11.50 | 11.60 | 10.40 | 10.80 | 10.80 | -3.57% | 219,944 |
| Dec 9, 2025 | 10.60 | 11.80 | 9.86 | 11.20 | 11.20 | 7.69% | 285,671 |
| Dec 8, 2025 | 10.15 | 10.45 | 10.00 | 10.40 | 10.40 | 6.34% | 131,779 |
| Dec 5, 2025 | 9.98 | 10.85 | 9.50 | 9.78 | 9.78 | 5.39% | 247,614 |
| Dec 4, 2025 | 8.18 | 9.54 | 8.18 | 9.28 | 9.28 | 17.47% | 331,993 |
| Dec 3, 2025 | 6.88 | 7.98 | 6.88 | 7.90 | 7.90 | 14.83% | 164,235 |
| Dec 2, 2025 | 6.36 | 6.94 | 6.36 | 6.88 | 6.88 | 7.50% | 101,406 |
| Dec 1, 2025 | 6.42 | 6.90 | 6.20 | 6.40 | 6.40 | 1.27% | 48,224 |
| Nov 28, 2025 | 6.12 | 6.60 | 6.10 | 6.32 | 6.32 | 3.61% | 68,290 |
| Nov 27, 2025 | 6.30 | 6.30 | 5.56 | 6.10 | 6.10 | -6.15% | 133,292 |
| Nov 26, 2025 | 6.50 | 6.62 | 6.22 | 6.50 | 6.50 | 1.56% | 92,810 |
| Nov 25, 2025 | 6.20 | 6.48 | 6.00 | 6.40 | 6.40 | 4.58% | 61,549 |
| Nov 24, 2025 | 6.02 | 6.40 | 5.88 | 6.12 | 6.12 | 4.79% | 101,660 |
| Nov 21, 2025 | 6.02 | 6.04 | 5.40 | 5.84 | 5.84 | -2.67% | 95,021 |
| Nov 20, 2025 | 5.88 | 6.08 | 5.72 | 6.00 | 6.00 | 7.53% | 83,935 |