Curasight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	16.50	16.50	15.70	15.85	15.85	-3.65%	46,784
Feb 25, 2026	16.75	16.80	16.10	16.45	16.45	-1.50%	42,438
Feb 24, 2026	16.85	16.85	16.55	16.70	16.70	-0.60%	28,708
Feb 23, 2026	17.15	17.50	15.65	16.80	16.80	-1.75%	67,895
Feb 20, 2026	16.80	17.50	16.80	17.10	17.10	2.09%	90,564
Feb 19, 2026	16.45	16.75	16.10	16.75	16.75	2.76%	48,721
Feb 18, 2026	16.35	16.60	16.00	16.30	16.30	0.31%	84,076
Feb 17, 2026	15.35	16.45	15.35	16.25	16.25	6.56%	66,916
Feb 16, 2026	15.75	15.80	14.95	15.25	15.25	0.99%	30,605
Feb 13, 2026	15.50	15.95	14.75	15.10	15.10	-0.66%	87,556
Feb 12, 2026	15.25	15.50	15.00	15.20	15.20	-1.62%	49,510
Feb 11, 2026	15.75	15.85	15.20	15.45	15.45	1.31%	42,632
Feb 10, 2026	16.75	16.85	13.30	15.25	15.25	-7.29%	220,597
Feb 9, 2026	16.50	16.90	15.65	16.45	16.45	0.30%	123,807
Feb 6, 2026	14.80	16.60	14.20	16.40	16.40	9.33%	152,039
Feb 5, 2026	16.80	16.90	14.50	15.00	15.00	-9.09%	247,563
Feb 4, 2026	17.15	17.45	16.00	16.50	16.50	-2.94%	381,138
Feb 3, 2026	15.45	17.85	15.00	17.00	17.00	14.86%	370,735
Feb 2, 2026	13.10	15.60	13.10	14.80	14.80	12.98%	233,551
Jan 30, 2026	12.90	14.00	12.50	13.10	13.10	3.56%	137,381
Jan 29, 2026	12.75	12.75	12.35	12.65	12.65	0.40%	42,102
Jan 28, 2026	12.20	12.65	11.85	12.60	12.60	4.56%	80,131
Jan 27, 2026	12.55	12.60	12.00	12.05	12.05	-5.12%	39,736
Jan 26, 2026	12.45	12.80	12.45	12.70	12.70	2.42%	55,798
Jan 23, 2026	11.75	12.80	11.40	12.40	12.40	5.08%	98,317
Jan 22, 2026	11.70	12.00	11.30	11.80	11.80	1.29%	48,082
Jan 21, 2026	11.75	11.75	11.30	11.65	11.65	3.10%	42,764
Jan 20, 2026	11.80	11.95	11.30	11.30	11.30	-3.42%	56,882
Jan 19, 2026	11.65	12.00	11.50	11.70	11.70	3.54%	101,589
Jan 16, 2026	11.80	12.05	11.20	11.30	11.30	-4.24%	52,890
Jan 15, 2026	12.30	12.45	11.20	11.80	11.80	-4.84%	164,862
Jan 14, 2026	12.60	12.85	12.00	12.40	12.40	-0.80%	127,302
Jan 13, 2026	11.50	13.20	11.50	12.50	12.50	11.61%	446,748
Jan 12, 2026	11.30	11.50	10.95	11.20	11.20	-0.88%	69,378
Jan 9, 2026	11.25	11.60	11.00	11.30	11.30	2.73%	99,592
Jan 8, 2026	11.15	11.25	10.50	11.00	11.00	-0.90%	57,543
Jan 7, 2026	12.00	12.00	10.90	11.10	11.10	-7.50%	76,326
Jan 6, 2026	11.65	12.70	11.65	12.00	12.00	4.35%	79,888
Jan 5, 2026	10.55	11.85	9.70	11.50	11.50	10.58%	142,833
Jan 2, 2026	11.10	11.55	10.10	10.40	10.40	-6.31%	111,869
Dec 30, 2025	12.10	12.10	10.25	11.10	11.10	-8.64%	286,381
Dec 29, 2025	13.55	13.70	11.00	12.15	12.15	-10.00%	250,380
Dec 23, 2025	13.35	13.90	13.00	13.50	13.50	2.27%	210,389
Dec 22, 2025	11.60	13.95	11.60	13.20	13.20	14.78%	235,585
Dec 19, 2025	10.80	11.50	10.70	11.50	11.50	9.00%	164,261
Dec 18, 2025	10.55	10.55	10.10	10.55	10.55	1.93%	37,027
Dec 17, 2025	10.30	10.55	10.10	10.35	10.35	0.49%	43,909
Dec 16, 2025	9.42	10.45	9.42	10.30	10.30	9.34%	56,723
Dec 15, 2025	9.72	9.72	9.14	9.42	9.42	-5.61%	91,265
Dec 12, 2025	10.15	10.60	9.50	9.98	9.98	-2.63%	99,631