Curasight A/S (NGM:CURAS)
Sweden · Delayed Price · Currency is SEK · Price in DKK 4.310
-0.110 (-2.49%)
At close: Nov 7, 2025
Curasight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 4.20 | 4.64 | 3.93 | 4.31 | 4.31 | -2.49% | 23,410 |
| Nov 6, 2025 | 4.59 | 4.59 | 4.20 | 4.42 | 4.42 | -1.56% | 13,951 |
| Nov 5, 2025 | 4.71 | 4.85 | 4.30 | 4.49 | 4.49 | -6.07% | 68,190 |
| Nov 4, 2025 | 4.61 | 4.82 | 4.60 | 4.78 | 4.78 | 3.91% | 30,789 |
| Nov 3, 2025 | 4.72 | 4.88 | 4.57 | 4.60 | 4.60 | -2.54% | 25,041 |
| Oct 31, 2025 | 4.64 | 4.90 | 4.64 | 4.72 | 4.72 | 1.72% | 15,251 |
| Oct 30, 2025 | 4.66 | 4.88 | 4.39 | 4.64 | 4.64 | -5.11% | 96,895 |
| Oct 29, 2025 | 4.96 | 5.18 | 4.73 | 4.89 | 4.89 | 1.45% | 99,090 |
| Oct 28, 2025 | 4.70 | 5.00 | 4.58 | 4.82 | 4.82 | 3.21% | 41,837 |
| Oct 27, 2025 | 4.82 | 4.96 | 4.50 | 4.67 | 4.67 | -6.22% | 73,415 |
| Oct 24, 2025 | 4.75 | 5.48 | 4.75 | 4.98 | 4.98 | 0.20% | 9,854 |
| Oct 23, 2025 | 4.88 | 4.97 | 4.71 | 4.97 | 4.97 | 1.64% | 11,384 |
| Oct 22, 2025 | 4.95 | 4.95 | 4.58 | 4.89 | 4.89 | 4.04% | 43,002 |
| Oct 21, 2025 | 5.10 | 5.10 | 4.59 | 4.70 | 4.70 | -6.00% | 51,089 |
| Oct 20, 2025 | 4.55 | 5.00 | 4.35 | 5.00 | 5.00 | 9.89% | 43,012 |
| Oct 17, 2025 | 4.83 | 4.83 | 4.33 | 4.55 | 4.55 | -2.78% | 64,582 |
| Oct 16, 2025 | 5.00 | 5.00 | 4.66 | 4.68 | 4.68 | -6.40% | 68,207 |
| Oct 15, 2025 | 4.80 | 5.00 | 4.60 | 5.00 | 5.00 | 2.04% | 69,205 |
| Oct 14, 2025 | 4.88 | 4.99 | 4.75 | 4.90 | 4.90 | 0.41% | 27,905 |
| Oct 13, 2025 | 4.95 | 5.32 | 4.83 | 4.88 | 4.88 | -1.61% | 50,376 |
| Oct 10, 2025 | 4.92 | 5.20 | 4.80 | 4.96 | 4.96 | -2.75% | 16,032 |
| Oct 9, 2025 | 5.08 | 5.38 | 4.89 | 5.10 | 5.10 | -0.39% | 21,790 |
| Oct 8, 2025 | 5.12 | 5.12 | 4.91 | 5.12 | 5.12 | - | 93,971 |
| Oct 7, 2025 | 5.22 | 5.54 | 5.06 | 5.12 | 5.12 | -1.54% | 76,371 |
| Oct 6, 2025 | 5.56 | 5.56 | 4.94 | 5.20 | 5.20 | -6.47% | 100,920 |
| Oct 3, 2025 | 5.68 | 5.80 | 5.26 | 5.56 | 5.56 | -2.11% | 64,974 |
| Oct 2, 2025 | 5.44 | 5.90 | 5.44 | 5.68 | 5.68 | 4.41% | 53,905 |
| Oct 1, 2025 | 5.08 | 5.44 | 5.08 | 5.44 | 5.44 | 7.51% | 77,858 |
| Sep 30, 2025 | 5.04 | 5.30 | 5.04 | 5.06 | 5.06 | 0.40% | 88,375 |
| Sep 29, 2025 | 4.84 | 5.36 | 4.80 | 5.04 | 5.04 | 4.13% | 152,254 |
| Sep 26, 2025 | 4.76 | 4.97 | 4.62 | 4.84 | 4.84 | 1.68% | 39,482 |
| Sep 25, 2025 | 4.88 | 5.18 | 4.63 | 4.76 | 4.76 | -2.46% | 77,646 |
| Sep 24, 2025 | 4.99 | 4.99 | 4.75 | 4.88 | 4.88 | -0.61% | 42,688 |
| Sep 23, 2025 | 4.89 | 4.96 | 4.75 | 4.91 | 4.91 | 2.29% | 36,702 |
| Sep 22, 2025 | 4.78 | 5.20 | 4.60 | 4.80 | 4.80 | 0.21% | 61,088 |
| Sep 19, 2025 | 4.90 | 5.00 | 4.61 | 4.79 | 4.79 | -2.44% | 74,356 |
| Sep 18, 2025 | 4.76 | 5.36 | 4.61 | 4.91 | 4.91 | 2.29% | 59,848 |
| Sep 17, 2025 | 4.62 | 5.02 | 4.62 | 4.80 | 4.80 | 3.90% | 21,421 |
| Sep 16, 2025 | 4.88 | 4.98 | 4.61 | 4.62 | 4.62 | -5.52% | 66,206 |
| Sep 15, 2025 | 5.38 | 5.38 | 4.77 | 4.89 | 4.89 | -9.11% | 124,229 |
| Sep 12, 2025 | 5.46 | 5.92 | 5.08 | 5.38 | 5.38 | -1.47% | 78,525 |
| Sep 11, 2025 | 5.92 | 5.92 | 5.14 | 5.46 | 5.46 | -5.21% | 81,468 |
| Sep 10, 2025 | 5.90 | 5.94 | 5.50 | 5.76 | 5.76 | 0.70% | 65,240 |
| Sep 9, 2025 | 5.86 | 5.92 | 5.64 | 5.72 | 5.72 | 1.42% | 56,822 |
| Sep 8, 2025 | 5.56 | 5.78 | 5.30 | 5.64 | 5.64 | 1.44% | 99,851 |
| Sep 5, 2025 | 6.00 | 6.00 | 5.10 | 5.56 | 5.56 | -3.81% | 275,354 |
| Sep 4, 2025 | 6.50 | 6.50 | 5.10 | 5.78 | 5.78 | -11.08% | 420,159 |
| Sep 3, 2025 | 5.42 | 6.56 | 5.42 | 6.50 | 6.50 | 22.64% | 537,349 |
| Sep 2, 2025 | 4.90 | 5.30 | 4.80 | 5.30 | 5.30 | 11.11% | 236,202 |
| Sep 1, 2025 | 4.50 | 4.94 | 4.45 | 4.77 | 4.77 | 3.47% | 125,509 |