Curasight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	14.95	15.20	14.75	15.10	15.10	0.67%	41,712
May 21, 2026	15.05	15.05	14.70	15.00	15.00	0.33%	17,675
May 20, 2026	14.95	15.05	14.45	14.95	14.95	0.34%	28,636
May 19, 2026	15.05	15.20	14.50	14.90	14.90	-1.00%	32,172
May 18, 2026	15.50	15.50	14.65	15.05	15.05	-2.59%	57,078
May 13, 2026	14.95	15.45	14.20	15.45	15.45	3.34%	39,557
May 12, 2026	15.40	15.50	14.80	14.95	14.95	-0.33%	75,902
May 11, 2026	15.30	15.45	14.90	15.00	15.00	-0.33%	53,718
May 8, 2026	15.25	15.35	14.70	15.05	15.05	-1.31%	47,003
May 7, 2026	14.30	15.45	14.30	15.25	15.25	6.64%	67,438
May 6, 2026	14.10	15.00	13.65	14.30	14.30	1.42%	53,131
May 5, 2026	14.25	14.30	13.65	14.10	14.10	2.55%	26,727
May 4, 2026	14.55	14.55	13.65	13.75	13.75	-3.85%	29,313
May 1, 2026	14.60	14.60	14.10	14.30	14.30	2.14%	11,898
Apr 30, 2026	14.15	14.60	13.80	14.00	14.00	-0.36%	77,101
Apr 29, 2026	15.20	15.30	14.05	14.05	14.05	-6.33%	46,692
Apr 28, 2026	15.40	15.50	15.00	15.00	15.00	-2.91%	40,150
Apr 27, 2026	14.85	15.70	14.75	15.45	15.45	4.04%	43,747
Apr 24, 2026	15.50	15.65	14.25	14.85	14.85	-1.00%	28,718
Apr 23, 2026	14.95	15.85	14.80	15.00	15.00	-	35,649
Apr 22, 2026	14.40	15.95	14.40	15.00	15.00	0.67%	53,970
Apr 21, 2026	15.00	15.50	14.45	14.90	14.90	-0.67%	24,096
Apr 20, 2026	14.90	15.65	14.25	15.00	15.00	0.33%	56,422
Apr 17, 2026	15.00	15.05	14.10	14.95	14.95	3.82%	38,943
Apr 16, 2026	14.95	14.95	14.30	14.40	14.40	-3.36%	44,096
Apr 15, 2026	14.10	15.40	14.10	14.90	14.90	5.67%	64,211
Apr 14, 2026	14.00	14.15	13.15	14.10	14.10	1.81%	41,028
Apr 13, 2026	14.30	14.30	13.65	13.85	13.85	0.73%	12,322
Apr 10, 2026	13.50	14.00	13.00	13.75	13.75	1.48%	56,281
Apr 9, 2026	13.70	14.95	13.50	13.55	13.55	-0.73%	27,473
Apr 8, 2026	14.95	14.95	13.35	13.65	13.65	-2.50%	63,484
Apr 7, 2026	14.20	15.85	13.85	14.00	14.00	-1.06%	52,936
Apr 1, 2026	14.05	14.15	12.90	14.15	14.15	1.43%	78,416
Mar 31, 2026	14.45	14.45	13.60	13.95	13.95	-0.71%	37,488
Mar 30, 2026	14.50	14.50	13.15	14.05	14.05	-5.07%	94,948
Mar 27, 2026	15.55	15.55	14.40	14.80	14.80	-6.03%	17,298
Mar 25, 2026	15.20	15.75	14.90	15.75	15.75	5.70%	19,755
Mar 24, 2026	14.55	15.40	13.80	14.90	14.90	2.05%	29,675
Mar 23, 2026	15.75	15.75	13.40	14.60	14.60	-7.59%	105,891
Mar 20, 2026	15.80	15.80	15.25	15.80	15.80	-	15,321
Mar 19, 2026	16.35	16.35	15.10	15.80	15.80	-3.95%	11,349
Mar 18, 2026	16.00	16.45	15.50	16.45	16.45	2.17%	18,050
Mar 17, 2026	15.30	16.40	15.00	16.10	16.10	5.23%	31,280
Mar 16, 2026	15.30	15.30	14.65	15.30	15.30	0.66%	52,240
Mar 13, 2026	15.05	15.45	15.00	15.20	15.20	1.00%	42,267
Mar 12, 2026	15.40	15.70	15.00	15.05	15.05	-3.53%	56,856
Mar 11, 2026	15.70	15.95	15.15	15.60	15.60	-0.32%	37,168
Mar 10, 2026	15.40	16.30	15.05	15.65	15.65	-1.88%	56,564
Mar 9, 2026	16.35	16.55	15.00	15.95	15.95	0.31%	62,358
Mar 6, 2026	15.45	16.20	15.10	15.90	15.90	2.58%	31,668