Curasight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	17.80	18.55	17.55	18.40	18.40	3.95%	26,155
Jul 23, 2026	19.00	19.00	17.40	17.70	17.70	-6.84%	41,697
Jul 22, 2026	19.50	19.50	18.60	19.00	19.00	-2.31%	20,075
Jul 21, 2026	18.70	19.45	18.70	19.45	19.45	4.29%	28,609
Jul 20, 2026	19.10	19.10	18.55	18.65	18.65	-0.80%	14,283
Jul 17, 2026	19.40	19.40	18.80	18.80	18.80	-2.84%	15,828
Jul 16, 2026	19.00	19.35	18.85	19.35	19.35	2.38%	14,629
Jul 15, 2026	19.15	19.15	18.80	18.90	18.90	-1.31%	14,344
Jul 14, 2026	19.10	19.25	18.85	19.15	19.15	-	10,625
Jul 13, 2026	19.25	19.80	18.95	19.15	19.15	0.79%	13,402
Jul 10, 2026	18.80	19.70	18.80	19.00	19.00	1.06%	12,627
Jul 9, 2026	18.80	19.95	18.80	18.80	18.80	-0.27%	28,490
Jul 8, 2026	19.05	19.20	18.80	18.85	18.85	-0.79%	14,162
Jul 7, 2026	19.30	19.30	18.80	19.00	19.00	-1.30%	31,781
Jul 6, 2026	19.55	19.90	19.00	19.25	19.25	-1.28%	19,457
Jul 3, 2026	19.25	19.75	19.05	19.50	19.50	1.30%	18,827
Jul 2, 2026	21.00	21.60	18.35	19.25	19.25	-11.29%	210,110
Jul 1, 2026	20.90	21.80	19.55	21.70	21.70	3.83%	34,978
Jun 30, 2026	21.50	21.50	20.60	20.90	20.90	-1.88%	19,053
Jun 29, 2026	20.60	21.40	19.65	21.30	21.30	2.40%	20,401
Jun 26, 2026	20.70	20.90	20.40	20.80	20.80	2.46%	11,227
Jun 25, 2026	20.10	20.70	19.85	20.30	20.30	1.00%	18,616
Jun 24, 2026	19.20	20.40	19.00	20.10	20.10	3.34%	41,041
Jun 23, 2026	21.00	21.00	17.95	19.45	19.45	-7.38%	154,299
Jun 22, 2026	21.00	21.00	20.50	21.00	21.00	-0.47%	14,242
Jun 19, 2026	20.80	21.80	20.80	21.10	21.10	1.44%	12,979
Jun 18, 2026	21.10	21.10	20.20	20.80	20.80	-0.95%	53,413
Jun 17, 2026	21.10	21.10	20.10	21.00	21.00	0.48%	19,607
Jun 16, 2026	21.60	21.70	20.50	20.90	20.90	-2.79%	26,197
Jun 15, 2026	21.90	21.90	20.30	21.50	21.50	-1.38%	43,851
Jun 12, 2026	20.40	21.90	20.40	21.80	21.80	9.00%	82,946
Jun 11, 2026	20.30	20.70	18.50	20.00	20.00	-0.99%	101,357
Jun 10, 2026	21.20	21.40	19.05	20.20	20.20	-4.72%	80,838
Jun 9, 2026	23.40	23.40	19.95	21.20	21.20	-9.79%	157,108
Jun 8, 2026	24.40	25.00	22.00	23.50	23.50	-2.08%	194,886
Jun 4, 2026	23.00	24.50	22.90	24.00	24.00	4.80%	148,915
Jun 3, 2026	23.90	24.00	21.50	22.90	22.90	-3.78%	143,568
Jun 2, 2026	23.50	24.50	23.50	23.80	23.80	2.59%	118,121
Jun 1, 2026	19.25	24.80	19.25	23.20	23.20	25.41%	213,656
May 29, 2026	16.10	18.90	16.10	18.50	18.50	15.63%	105,801
May 28, 2026	16.00	16.45	15.45	16.00	16.00	2.24%	25,025
May 27, 2026	16.70	16.70	15.35	15.65	15.65	-2.80%	46,989
May 26, 2026	15.10	16.40	14.60	16.10	16.10	6.62%	41,241
May 22, 2026	14.95	15.20	14.75	15.10	15.10	0.67%	41,712
May 21, 2026	15.05	15.05	14.70	15.00	15.00	0.33%	17,675
May 20, 2026	14.95	15.05	14.45	14.95	14.95	0.34%	28,636
May 19, 2026	15.05	15.20	14.50	14.90	14.90	-1.00%	32,172
May 18, 2026	15.50	15.50	14.65	15.05	15.05	-2.59%	57,078
May 13, 2026	14.95	15.45	14.20	15.45	15.45	3.34%	39,557
May 12, 2026	15.40	15.50	14.80	14.95	14.95	-0.33%	75,902