Curasight Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	19.25	19.75	19.05	19.50	19.50	1.30%	18,827
Jul 2, 2026	21.00	21.60	18.35	19.25	19.25	-11.29%	210,110
Jul 1, 2026	20.90	21.80	19.55	21.70	21.70	3.83%	34,978
Jun 30, 2026	21.50	21.50	20.60	20.90	20.90	-1.88%	19,053
Jun 29, 2026	20.60	21.40	19.65	21.30	21.30	2.40%	20,401
Jun 26, 2026	20.70	20.90	20.40	20.80	20.80	2.46%	11,227
Jun 25, 2026	20.10	20.70	19.85	20.30	20.30	1.00%	18,616
Jun 24, 2026	19.20	20.40	19.00	20.10	20.10	3.34%	41,041
Jun 23, 2026	21.00	21.00	17.95	19.45	19.45	-7.38%	154,299
Jun 22, 2026	21.00	21.00	20.50	21.00	21.00	-0.47%	14,242
Jun 19, 2026	20.80	21.80	20.80	21.10	21.10	1.44%	12,979
Jun 18, 2026	21.10	21.10	20.20	20.80	20.80	-0.95%	53,413
Jun 17, 2026	21.10	21.10	20.10	21.00	21.00	0.48%	19,607
Jun 16, 2026	21.60	21.70	20.50	20.90	20.90	-2.79%	26,197
Jun 15, 2026	21.90	21.90	20.30	21.50	21.50	-1.38%	43,851
Jun 12, 2026	20.40	21.90	20.40	21.80	21.80	9.00%	82,946
Jun 11, 2026	20.30	20.70	18.50	20.00	20.00	-0.99%	101,357
Jun 10, 2026	21.20	21.40	19.05	20.20	20.20	-4.72%	80,838
Jun 9, 2026	23.40	23.40	19.95	21.20	21.20	-9.79%	157,108
Jun 8, 2026	24.40	25.00	22.00	23.50	23.50	-2.08%	194,886
Jun 4, 2026	23.00	24.50	22.90	24.00	24.00	4.80%	148,915
Jun 3, 2026	23.90	24.00	21.50	22.90	22.90	-3.78%	143,568
Jun 2, 2026	23.50	24.50	23.50	23.80	23.80	2.59%	118,121
Jun 1, 2026	19.25	24.80	19.25	23.20	23.20	25.41%	213,656
May 29, 2026	16.10	18.90	16.10	18.50	18.50	15.63%	105,801
May 28, 2026	16.00	16.45	15.45	16.00	16.00	2.24%	25,025
May 27, 2026	16.70	16.70	15.35	15.65	15.65	-2.80%	46,989
May 26, 2026	15.10	16.40	14.60	16.10	16.10	6.62%	41,241
May 22, 2026	14.95	15.20	14.75	15.10	15.10	0.67%	41,712
May 21, 2026	15.05	15.05	14.70	15.00	15.00	0.33%	17,675
May 20, 2026	14.95	15.05	14.45	14.95	14.95	0.34%	28,636
May 19, 2026	15.05	15.20	14.50	14.90	14.90	-1.00%	32,172
May 18, 2026	15.50	15.50	14.65	15.05	15.05	-2.59%	57,078
May 13, 2026	14.95	15.45	14.20	15.45	15.45	3.34%	39,557
May 12, 2026	15.40	15.50	14.80	14.95	14.95	-0.33%	75,902
May 11, 2026	15.30	15.45	14.90	15.00	15.00	-0.33%	53,718
May 8, 2026	15.25	15.35	14.70	15.05	15.05	-1.31%	47,003
May 7, 2026	14.30	15.45	14.30	15.25	15.25	6.64%	67,438
May 6, 2026	14.10	15.00	13.65	14.30	14.30	1.42%	53,131
May 5, 2026	14.25	14.30	13.65	14.10	14.10	2.55%	26,727
May 4, 2026	14.55	14.55	13.65	13.75	13.75	-3.85%	29,313
May 1, 2026	14.60	14.60	14.10	14.30	14.30	2.14%	11,898
Apr 30, 2026	14.15	14.60	13.80	14.00	14.00	-0.36%	77,101
Apr 29, 2026	15.20	15.30	14.05	14.05	14.05	-6.33%	46,692
Apr 28, 2026	15.40	15.50	15.00	15.00	15.00	-2.91%	40,150
Apr 27, 2026	14.85	15.70	14.75	15.45	15.45	4.04%	43,747
Apr 24, 2026	15.50	15.65	14.25	14.85	14.85	-1.00%	28,718
Apr 23, 2026	14.95	15.85	14.80	15.00	15.00	-	35,649
Apr 22, 2026	14.40	15.95	14.40	15.00	15.00	0.67%	53,970
Apr 21, 2026	15.00	15.50	14.45	14.90	14.90	-0.67%	24,096