Curasight A/S (NGM:CURAS)
Sweden · Delayed Price · Currency is SEK · Price in DKK 16.00
+1.20 (8.11%)
At close: Aug 14, 2026
Curasight Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 15.10 | 17.00 | 14.95 | 16.00 | 16.00 | 8.11% | 53,755 |
| Aug 13, 2026 | 15.10 | 15.65 | 14.80 | 14.80 | 14.80 | -1.99% | 9,694 |
| Aug 12, 2026 | 14.20 | 15.30 | 14.20 | 15.10 | 15.10 | 5.59% | 28,452 |
| Aug 11, 2026 | 14.10 | 14.65 | 14.10 | 14.30 | 14.30 | -1.04% | 23,119 |
| Aug 10, 2026 | 14.55 | 14.55 | 13.90 | 14.45 | 14.45 | 1.76% | 17,471 |
| Aug 7, 2026 | 14.10 | 14.95 | 14.10 | 14.20 | 14.20 | 0.71% | 42,050 |
| Aug 6, 2026 | 15.35 | 15.35 | 13.70 | 14.10 | 14.10 | -7.84% | 96,940 |
| Aug 5, 2026 | 16.20 | 16.20 | 15.15 | 15.30 | 15.30 | -3.77% | 37,737 |
| Aug 4, 2026 | 15.70 | 16.20 | 15.50 | 15.90 | 15.90 | 1.27% | 16,136 |
| Aug 3, 2026 | 16.65 | 16.75 | 15.45 | 15.70 | 15.70 | -6.27% | 53,940 |
| Jul 31, 2026 | 17.00 | 17.65 | 16.00 | 16.75 | 16.75 | -1.47% | 60,781 |
| Jul 30, 2026 | 16.95 | 17.00 | 15.05 | 17.00 | 17.00 | -2.86% | 38,572 |
| Jul 29, 2026 | 17.30 | 18.05 | 16.85 | 17.50 | 17.50 | 1.16% | 16,681 |
| Jul 28, 2026 | 16.35 | 18.45 | 16.35 | 17.30 | 17.30 | 6.13% | 50,040 |
| Jul 27, 2026 | 18.45 | 18.45 | 13.00 | 16.30 | 16.30 | -11.41% | 279,308 |
| Jul 24, 2026 | 17.80 | 18.55 | 17.55 | 18.40 | 18.40 | 3.95% | 26,155 |
| Jul 23, 2026 | 19.00 | 19.00 | 17.40 | 17.70 | 17.70 | -6.84% | 41,697 |
| Jul 22, 2026 | 19.50 | 19.50 | 18.60 | 19.00 | 19.00 | -2.31% | 20,075 |
| Jul 21, 2026 | 18.70 | 19.45 | 18.70 | 19.45 | 19.45 | 4.29% | 28,609 |
| Jul 20, 2026 | 19.10 | 19.10 | 18.55 | 18.65 | 18.65 | -0.80% | 14,283 |
| Jul 17, 2026 | 19.40 | 19.40 | 18.80 | 18.80 | 18.80 | -2.84% | 15,828 |
| Jul 16, 2026 | 19.00 | 19.35 | 18.85 | 19.35 | 19.35 | 2.38% | 14,629 |
| Jul 15, 2026 | 19.15 | 19.15 | 18.80 | 18.90 | 18.90 | -1.31% | 14,344 |
| Jul 14, 2026 | 19.10 | 19.25 | 18.85 | 19.15 | 19.15 | - | 10,625 |
| Jul 13, 2026 | 19.25 | 19.80 | 18.95 | 19.15 | 19.15 | 0.79% | 13,402 |
| Jul 10, 2026 | 18.80 | 19.70 | 18.80 | 19.00 | 19.00 | 1.06% | 12,627 |
| Jul 9, 2026 | 18.80 | 19.95 | 18.80 | 18.80 | 18.80 | -0.27% | 28,490 |
| Jul 8, 2026 | 19.05 | 19.20 | 18.80 | 18.85 | 18.85 | -0.79% | 14,162 |
| Jul 7, 2026 | 19.30 | 19.30 | 18.80 | 19.00 | 19.00 | -1.30% | 31,781 |
| Jul 6, 2026 | 19.55 | 19.90 | 19.00 | 19.25 | 19.25 | -1.28% | 19,457 |
| Jul 3, 2026 | 19.25 | 19.75 | 19.05 | 19.50 | 19.50 | 1.30% | 18,827 |
| Jul 2, 2026 | 21.00 | 21.60 | 18.35 | 19.25 | 19.25 | -11.29% | 210,110 |
| Jul 1, 2026 | 20.90 | 21.80 | 19.55 | 21.70 | 21.70 | 3.83% | 34,978 |
| Jun 30, 2026 | 21.50 | 21.50 | 20.60 | 20.90 | 20.90 | -1.88% | 19,053 |
| Jun 29, 2026 | 20.60 | 21.40 | 19.65 | 21.30 | 21.30 | 2.40% | 20,401 |
| Jun 26, 2026 | 20.70 | 20.90 | 20.40 | 20.80 | 20.80 | 2.46% | 11,227 |
| Jun 25, 2026 | 20.10 | 20.70 | 19.85 | 20.30 | 20.30 | 1.00% | 18,616 |
| Jun 24, 2026 | 19.20 | 20.40 | 19.00 | 20.10 | 20.10 | 3.34% | 41,041 |
| Jun 23, 2026 | 21.00 | 21.00 | 17.95 | 19.45 | 19.45 | -7.38% | 154,299 |
| Jun 22, 2026 | 21.00 | 21.00 | 20.50 | 21.00 | 21.00 | -0.47% | 14,242 |
| Jun 19, 2026 | 20.80 | 21.80 | 20.80 | 21.10 | 21.10 | 1.44% | 12,979 |
| Jun 18, 2026 | 21.10 | 21.10 | 20.20 | 20.80 | 20.80 | -0.95% | 53,413 |
| Jun 17, 2026 | 21.10 | 21.10 | 20.10 | 21.00 | 21.00 | 0.48% | 19,607 |
| Jun 16, 2026 | 21.60 | 21.70 | 20.50 | 20.90 | 20.90 | -2.79% | 26,197 |
| Jun 15, 2026 | 21.90 | 21.90 | 20.30 | 21.50 | 21.50 | -1.38% | 43,851 |
| Jun 12, 2026 | 20.40 | 21.90 | 20.40 | 21.80 | 21.80 | 9.00% | 82,946 |
| Jun 11, 2026 | 20.30 | 20.70 | 18.50 | 20.00 | 20.00 | -0.99% | 101,357 |
| Jun 10, 2026 | 21.20 | 21.40 | 19.05 | 20.20 | 20.20 | -4.72% | 80,838 |
| Jun 9, 2026 | 23.40 | 23.40 | 19.95 | 21.20 | 21.20 | -9.79% | 157,108 |
| Jun 8, 2026 | 24.40 | 25.00 | 22.00 | 23.50 | 23.50 | -2.08% | 194,886 |