Diadrom Holding AB (publ) (NGM:DIAH)
Sweden · Delayed Price · Currency is SEK 1.600
+0.040 (2.56%)
At close: Feb 4, 2026
Diadrom Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 654 |
| Feb 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | 12,791 |
| Feb 2, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -16.32% | 13,975 |
| Jan 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 15.15% | 10,800 |
| Jan 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -15.82% | 30,729 |
| Jan 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 3,252 |
| Jan 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,606 |
| Jan 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 3,650 |
| Jan 23, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -5.71% | 24,788 |
| Jan 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 7,999 |
| Jan 21, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 5.00% | 6,457 |
| Jan 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -41.52% | 61,588 |
| Jan 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 2.40% | 2,900 |
| Jan 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 4.05% | 6,170 |
| Jan 14, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -3.31% | 505 |
| Jan 13, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.60% | 2,220 |
| Jan 12, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -2.05% | 291 |
| Jan 9, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% | 1,650 |
| Jan 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.58% | 260 |
| Jan 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 1,807 |
| Jan 2, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 8.12% | 5,150 |
| Dec 30, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.48% | 9,372 |
| Dec 23, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 6.35% | 9,510 |
| Dec 22, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 400 |
| Dec 18, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -10.00% | 22,237 |
| Dec 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 4,500 |
| Dec 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 44,813 |
| Dec 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -9.09% | 11,350 |
| Dec 12, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -3.75% | 2,993 |
| Dec 11, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | 3,803 |
| Dec 10, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 18.42% | 3,915 |
| Dec 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.26% | 1,800 |
| Dec 4, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -5.25% | 4,800 |
| Dec 3, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 8.11% | 2,521 |
| Dec 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,711 |
| Dec 1, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 17.09% | 750 |
| Nov 28, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -19.80% | 66 |
| Nov 27, 2025 | 3.60 | 3.98 | 3.50 | 3.94 | 3.94 | -2.48% | 11,124 |
| Nov 26, 2025 | 4.10 | 4.10 | 3.56 | 4.04 | 4.04 | -2.42% | 4,150 |
| Nov 25, 2025 | 4.04 | 4.14 | 3.50 | 4.14 | 4.14 | -7.59% | 25,430 |
| Nov 24, 2025 | 4.08 | 4.50 | 4.08 | 4.48 | 4.48 | 2.75% | 4,040 |
| Nov 19, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | 1,144 |
| Nov 18, 2025 | 4.14 | 4.38 | 4.08 | 4.38 | 4.38 | 4.29% | 23,008 |
| Nov 17, 2025 | 4.28 | 4.28 | 4.10 | 4.20 | 4.20 | -4.11% | 1,567 |
| Nov 14, 2025 | 4.30 | 4.48 | 4.10 | 4.38 | 4.38 | -0.90% | 13,907 |
| Nov 13, 2025 | 4.24 | 4.42 | 4.18 | 4.42 | 4.42 | 0.45% | 2,727 |
| Nov 12, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.38% | 27 |
| Nov 11, 2025 | 4.56 | 4.56 | 4.02 | 4.34 | 4.34 | -4.82% | 74,487 |
| Nov 10, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | 2 |
| Nov 7, 2025 | 4.52 | 4.88 | 4.52 | 4.58 | 4.58 | -4.58% | 13,904 |