Diadrom Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.64	2.64	2.64	2.64	2.64	-	410
Sep 1, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	125
Aug 31, 2026	2.58	2.58	2.58	2.58	2.58	16.74%	86
Aug 28, 2026	2.21	2.21	2.21	2.21	2.21	-16.29%	9,500
Aug 27, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	10,504
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	10.53%	41,700
Aug 25, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	263
Aug 24, 2026	2.29	2.29	2.29	2.29	2.29	-6.91%	1,388
Aug 21, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	8,127
Aug 20, 2026	2.45	2.45	2.45	2.45	2.45	-5.77%	10,140
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-	2,829
Aug 18, 2026	2.60	2.60	2.60	2.60	2.60	-	100
Aug 17, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	1,677
Aug 13, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	157
Aug 12, 2026	2.52	2.52	2.52	2.52	2.52	-6.32%	5,500
Aug 6, 2026	2.69	2.69	2.69	2.69	2.69	3.46%	2,000
Aug 5, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	301
Aug 4, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	1,201
Aug 3, 2026	2.54	2.54	2.54	2.54	2.54	7.63%	1,401
Jul 29, 2026	2.36	2.36	2.36	2.36	2.36	-3.67%	2,271
Jul 28, 2026	2.45	2.45	2.45	2.45	2.45	-12.50%	5
Jul 27, 2026	2.80	2.80	2.80	2.80	2.80	12.00%	4,761
Jul 24, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	3,581
Jul 22, 2026	2.52	2.52	2.52	2.52	2.52	-12.80%	70
Jul 21, 2026	2.89	2.89	2.89	2.89	2.89	7.04%	2,551
Jul 20, 2026	2.70	2.70	2.70	2.70	2.70	-	300
Jul 17, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	2,131
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	10,000
Jul 13, 2026	2.60	2.60	2.60	2.60	2.60	-12.16%	3,604
Jul 10, 2026	2.96	2.96	2.96	2.96	2.96	18.88%	3,013
Jul 9, 2026	2.49	2.49	2.49	2.49	2.49	-	40
Jul 8, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	1,000
Jul 7, 2026	2.48	2.48	2.48	2.48	2.48	-	1,000
Jul 3, 2026	2.48	2.48	2.48	2.48	2.48	12.73%	1,372
Jul 2, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	3,000
Jul 1, 2026	2.15	2.15	2.15	2.15	2.15	-4.44%	13,116
Jun 30, 2026	2.25	2.25	2.25	2.25	2.25	-5.06%	14,504
Jun 29, 2026	2.37	2.37	2.37	2.37	2.37	-	72,076
Jun 26, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	1,161
Jun 24, 2026	2.40	2.40	2.40	2.40	2.40	-13.04%	1,949
Jun 22, 2026	2.76	2.76	2.76	2.76	2.76	20.52%	2,213
Jun 17, 2026	2.29	2.29	2.29	2.29	2.29	-	2,252
Jun 16, 2026	2.29	2.29	2.29	2.29	2.29	-5.37%	100
Jun 15, 2026	2.42	2.42	2.42	2.42	2.42	7.56%	6,268
Jun 12, 2026	2.25	2.25	2.25	2.25	2.25	10.84%	24,479
Jun 10, 2026	2.03	2.03	2.03	2.03	2.03	-1.93%	1,445
Jun 9, 2026	2.07	2.07	2.07	2.07	2.07	-3.72%	1,102
Jun 5, 2026	2.15	2.15	2.15	2.15	2.15	-	500
Jun 4, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	4,888
Jun 3, 2026	2.10	2.10	2.10	2.10	2.10	-	150