Diadrom Holding AB (publ) (NGM:DIAH)
Sweden · Delayed Price · Currency is SEK 2.190
-0.250 (-10.25%)
At close: May 19, 2026
Diadrom Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -10.25% | 4,242 |
| May 15, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.81% | 19,377 |
| May 13, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 11.82% | 498 |
| May 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 8.91% | 2,052 |
| May 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -3.81% | 133 |
| May 7, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -5.83% | 4,126 |
| May 6, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -25.67% | 60,077 |
| May 5, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 5,240 |
| May 4, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 21.46% | 9,222 |
| Apr 30, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 2.92% | 6,383 |
| Apr 29, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 468 |
| Apr 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | 5,976 |
| Apr 23, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 14.55% | 6,155 |
| Apr 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 60 |
| Apr 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 5,000 |
| Apr 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 4.37% | 275 |
| Apr 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 28,584 |
| Apr 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 3,400 |
| Apr 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -14.64% | 14,285 |
| Apr 10, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 19.50% | 52,500 |
| Apr 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 6,200 |
| Apr 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 15.27% | 1,833 |
| Apr 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -24.24% | 159 |
| Mar 31, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 167 |
| Mar 30, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 52.16% | 30,335 |
| Mar 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.90% | 256 |
| Mar 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,659 |
| Mar 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 5,000 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,447 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 2,704 |
| Mar 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 200 |
| Mar 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 6,500 |
| Mar 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6.38% | 699 |
| Mar 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.81% | 3,778 |
| Mar 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -9.18% | 78 |
| Mar 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.56% | 2,180 |
| Mar 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -15.86% | 21,110 |
| Mar 3, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,236 |
| Mar 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 23.18% | 4,301 |
| Feb 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.76% | 4,777 |
| Feb 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.44% | 55,962 |
| Feb 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 37,662 |
| Feb 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6.85% | 28,043 |
| Feb 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.02% | 29,470 |
| Feb 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | 15,000 |
| Feb 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,500 |
| Feb 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6.76% | 2,020 |
| Feb 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.57% | 25 |
| Feb 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | 13,163 |
| Feb 10, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.54 | -3.41% | 1,000 |