Diadrom Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	2.69	2.69	2.69	2.69	2.69	3.46%	2,000
Aug 5, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	301
Aug 4, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	1,201
Aug 3, 2026	2.54	2.54	2.54	2.54	2.54	7.63%	1,401
Jul 29, 2026	2.36	2.36	2.36	2.36	2.36	-3.67%	2,271
Jul 28, 2026	2.45	2.45	2.45	2.45	2.45	-12.50%	5
Jul 27, 2026	2.80	2.80	2.80	2.80	2.80	12.00%	4,761
Jul 24, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	3,581
Jul 22, 2026	2.52	2.52	2.52	2.52	2.52	-12.80%	70
Jul 21, 2026	2.89	2.89	2.89	2.89	2.89	7.04%	2,551
Jul 20, 2026	2.70	2.70	2.70	2.70	2.70	-	300
Jul 17, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	2,131
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	10,000
Jul 13, 2026	2.60	2.60	2.60	2.60	2.60	-12.16%	3,604
Jul 10, 2026	2.96	2.96	2.96	2.96	2.96	18.88%	3,013
Jul 9, 2026	2.49	2.49	2.49	2.49	2.49	-	40
Jul 8, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	1,000
Jul 7, 2026	2.48	2.48	2.48	2.48	2.48	-	1,000
Jul 3, 2026	2.48	2.48	2.48	2.48	2.48	12.73%	1,372
Jul 2, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	3,000
Jul 1, 2026	2.15	2.15	2.15	2.15	2.15	-4.44%	13,116
Jun 30, 2026	2.25	2.25	2.25	2.25	2.25	-5.06%	14,504
Jun 29, 2026	2.37	2.37	2.37	2.37	2.37	-	72,076
Jun 26, 2026	2.37	2.37	2.37	2.37	2.37	-1.25%	1,161
Jun 24, 2026	2.40	2.40	2.40	2.40	2.40	-13.04%	1,949
Jun 22, 2026	2.76	2.76	2.76	2.76	2.76	20.52%	2,213
Jun 17, 2026	2.29	2.29	2.29	2.29	2.29	-	2,252
Jun 16, 2026	2.29	2.29	2.29	2.29	2.29	-5.37%	100
Jun 15, 2026	2.42	2.42	2.42	2.42	2.42	7.56%	6,268
Jun 12, 2026	2.25	2.25	2.25	2.25	2.25	10.84%	24,479
Jun 10, 2026	2.03	2.03	2.03	2.03	2.03	-1.93%	1,445
Jun 9, 2026	2.07	2.07	2.07	2.07	2.07	-3.72%	1,102
Jun 5, 2026	2.15	2.15	2.15	2.15	2.15	-	500
Jun 4, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	4,888
Jun 3, 2026	2.10	2.10	2.10	2.10	2.10	-	150
Jun 2, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	1,000
Jun 1, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	1,646
May 28, 2026	2.12	2.12	2.12	2.12	2.12	-1.40%	11,761
May 27, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	1,700
May 26, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	5,335
May 25, 2026	2.15	2.15	2.15	2.15	2.15	-1.38%	31,400
May 22, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	3,732
May 21, 2026	2.19	2.19	2.19	2.19	2.19	-8.75%	10,000
May 20, 2026	2.40	2.40	2.40	2.40	2.40	9.59%	8,689
May 19, 2026	2.19	2.19	2.19	2.19	2.19	-10.25%	4,242
May 15, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	19,377
May 13, 2026	2.46	2.46	2.46	2.46	2.46	11.82%	498
May 12, 2026	2.20	2.20	2.20	2.20	2.20	8.91%	2,052
May 11, 2026	2.02	2.02	2.02	2.02	2.02	-3.81%	133
May 7, 2026	2.10	2.10	2.10	2.10	2.10	-5.83%	4,126