Diadrom Holding AB (publ) (NGM:DIAH)
Sweden · Delayed Price · Currency is SEK 2.500
0.00 (0.00%)
At close: Apr 24, 2026
Diadrom Holding AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.79% | 5,976 |
| Apr 23, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 14.55% | 6,155 |
| Apr 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 60 |
| Apr 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 5,000 |
| Apr 17, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 4.37% | 275 |
| Apr 16, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% | 28,584 |
| Apr 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 3,400 |
| Apr 13, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -14.64% | 14,285 |
| Apr 10, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 19.50% | 52,500 |
| Apr 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 6,200 |
| Apr 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 15.27% | 1,833 |
| Apr 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -24.24% | 159 |
| Mar 31, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | 167 |
| Mar 30, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 52.16% | 30,335 |
| Mar 26, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.90% | 256 |
| Mar 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,659 |
| Mar 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 5,000 |
| Mar 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,447 |
| Mar 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.60% | 2,704 |
| Mar 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 200 |
| Mar 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 2.67% | 6,500 |
| Mar 11, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6.38% | 699 |
| Mar 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1.81% | 3,778 |
| Mar 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -9.18% | 78 |
| Mar 5, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.56% | 2,180 |
| Mar 4, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -15.86% | 21,110 |
| Mar 3, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,236 |
| Mar 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 23.18% | 4,301 |
| Feb 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -8.76% | 4,777 |
| Feb 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.44% | 55,962 |
| Feb 25, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.56% | 37,662 |
| Feb 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 6.85% | 28,043 |
| Feb 23, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.02% | 29,470 |
| Feb 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.67% | 15,000 |
| Feb 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 3,500 |
| Feb 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6.76% | 2,020 |
| Feb 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -7.57% | 25 |
| Feb 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.56% | 13,163 |
| Feb 10, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.54 | -3.41% | 1,000 |
| Feb 9, 2026 | 1.59 | 1.59 | 1.59 | 1.62 | 1.59 | -6.10% | 8,512 |
| Feb 6, 2026 | 1.70 | 1.70 | 1.70 | 1.72 | 1.70 | 1.18% | 2,100 |
| Feb 5, 2026 | 1.68 | 1.68 | 1.68 | 1.70 | 1.68 | 6.25% | 36,537 |
| Feb 4, 2026 | 1.58 | 1.58 | 1.58 | 1.60 | 1.58 | 2.56% | 654 |
| Feb 3, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.54 | -1.89% | 12,791 |
| Feb 2, 2026 | 1.57 | 1.57 | 1.57 | 1.59 | 1.57 | -16.32% | 13,975 |
| Jan 30, 2026 | 1.88 | 1.88 | 1.88 | 1.90 | 1.88 | 15.15% | 10,800 |
| Jan 29, 2026 | 1.63 | 1.63 | 1.63 | 1.65 | 1.63 | -15.82% | 30,729 |
| Jan 28, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.93 | -2.00% | 3,252 |
| Jan 27, 2026 | 1.97 | 1.97 | 1.97 | 2.00 | 1.97 | - | 1,606 |
| Jan 26, 2026 | 1.97 | 1.97 | 1.97 | 2.00 | 1.97 | 1.01% | 3,650 |