Diadrom Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	2.23	2.23	2.23	2.23	2.23	2.29%	7,612
Oct 7, 2026	2.18	2.18	2.18	2.18	2.18	-12.80%	1
Oct 6, 2026	2.50	2.50	2.50	2.50	2.50	6.38%	834
Oct 5, 2026	2.35	2.35	2.35	2.35	2.35	4.44%	7,783
Oct 2, 2026	2.25	2.25	2.25	2.25	2.25	-	525
Oct 1, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	5,445
Sep 28, 2026	2.26	2.26	2.26	2.26	2.26	-0.44%	1,500
Sep 25, 2026	2.27	2.27	2.27	2.27	2.27	-0.44%	1,000
Sep 24, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	1
Sep 23, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	51
Sep 22, 2026	2.27	2.27	2.27	2.27	2.27	-5.42%	1,847
Sep 18, 2026	2.40	2.40	2.40	2.40	2.40	-	1,255
Sep 17, 2026	2.40	2.40	2.40	2.40	2.40	-	941
Sep 15, 2026	2.40	2.40	2.40	2.40	2.40	-	1,500
Sep 14, 2026	2.40	2.40	2.40	2.40	2.40	1.27%	1,720
Sep 9, 2026	2.37	2.37	2.37	2.37	2.37	2.16%	7,000
Sep 7, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	322
Sep 3, 2026	2.24	2.24	2.24	2.24	2.24	-15.15%	182
Sep 2, 2026	2.64	2.64	2.64	2.64	2.64	-	410
Sep 1, 2026	2.64	2.64	2.64	2.64	2.64	2.33%	125
Aug 31, 2026	2.58	2.58	2.58	2.58	2.58	16.74%	86
Aug 28, 2026	2.21	2.21	2.21	2.21	2.21	-16.29%	9,500
Aug 27, 2026	2.64	2.64	2.64	2.64	2.64	4.76%	10,504
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	10.53%	41,700
Aug 25, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	263
Aug 24, 2026	2.29	2.29	2.29	2.29	2.29	-6.91%	1,388
Aug 21, 2026	2.46	2.46	2.46	2.46	2.46	0.41%	8,127
Aug 20, 2026	2.45	2.45	2.45	2.45	2.45	-5.77%	10,140
Aug 19, 2026	2.60	2.60	2.60	2.60	2.60	-	2,829
Aug 18, 2026	2.60	2.60	2.60	2.60	2.60	-	100
Aug 17, 2026	2.60	2.60	2.60	2.60	2.60	1.96%	1,677
Aug 13, 2026	2.55	2.55	2.55	2.55	2.55	1.19%	157
Aug 12, 2026	2.52	2.52	2.52	2.52	2.52	-6.32%	5,500
Aug 6, 2026	2.69	2.69	2.69	2.69	2.69	3.46%	2,000
Aug 5, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	301
Aug 4, 2026	2.68	2.68	2.68	2.68	2.68	5.51%	1,201
Aug 3, 2026	2.54	2.54	2.54	2.54	2.54	7.63%	1,401
Jul 29, 2026	2.36	2.36	2.36	2.36	2.36	-3.67%	2,271
Jul 28, 2026	2.45	2.45	2.45	2.45	2.45	-12.50%	5
Jul 27, 2026	2.80	2.80	2.80	2.80	2.80	12.00%	4,761
Jul 24, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	3,581
Jul 22, 2026	2.52	2.52	2.52	2.52	2.52	-12.80%	70
Jul 21, 2026	2.89	2.89	2.89	2.89	2.89	7.04%	2,551
Jul 20, 2026	2.70	2.70	2.70	2.70	2.70	-	300
Jul 17, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	2,131
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	10,000
Jul 13, 2026	2.60	2.60	2.60	2.60	2.60	-12.16%	3,604
Jul 10, 2026	2.96	2.96	2.96	2.96	2.96	18.88%	3,013
Jul 9, 2026	2.49	2.49	2.49	2.49	2.49	-	40
Jul 8, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	1,000