Diadrom Holding AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.15	2.15	2.15	2.15	2.15	-	500
Jun 4, 2026	2.15	2.15	2.15	2.15	2.15	2.38%	4,888
Jun 3, 2026	2.10	2.10	2.10	2.10	2.10	-	150
Jun 2, 2026	2.10	2.10	2.10	2.10	2.10	1.94%	1,000
Jun 1, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	1,646
May 28, 2026	2.12	2.12	2.12	2.12	2.12	-1.40%	11,761
May 27, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	1,700
May 26, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	5,335
May 25, 2026	2.15	2.15	2.15	2.15	2.15	-1.38%	31,400
May 22, 2026	2.18	2.18	2.18	2.18	2.18	-0.46%	3,732
May 21, 2026	2.19	2.19	2.19	2.19	2.19	-8.75%	10,000
May 20, 2026	2.40	2.40	2.40	2.40	2.40	9.59%	8,689
May 19, 2026	2.19	2.19	2.19	2.19	2.19	-10.25%	4,242
May 15, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	19,377
May 13, 2026	2.46	2.46	2.46	2.46	2.46	11.82%	498
May 12, 2026	2.20	2.20	2.20	2.20	2.20	8.91%	2,052
May 11, 2026	2.02	2.02	2.02	2.02	2.02	-3.81%	133
May 7, 2026	2.10	2.10	2.10	2.10	2.10	-5.83%	4,126
May 6, 2026	2.23	2.23	2.23	2.23	2.23	-25.67%	60,077
May 5, 2026	3.00	3.00	3.00	3.00	3.00	-	5,240
May 4, 2026	3.00	3.00	3.00	3.00	3.00	21.46%	9,222
Apr 30, 2026	2.47	2.47	2.47	2.47	2.47	2.92%	6,383
Apr 29, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	468
Apr 24, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	5,976
Apr 23, 2026	2.52	2.52	2.52	2.52	2.52	14.55%	6,155
Apr 21, 2026	2.20	2.20	2.20	2.20	2.20	2.33%	60
Apr 20, 2026	2.15	2.15	2.15	2.15	2.15	-	5,000
Apr 17, 2026	2.15	2.15	2.15	2.15	2.15	4.37%	275
Apr 16, 2026	2.06	2.06	2.06	2.06	2.06	1.98%	28,584
Apr 15, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	3,400
Apr 13, 2026	2.04	2.04	2.04	2.04	2.04	-14.64%	14,285
Apr 10, 2026	2.39	2.39	2.39	2.39	2.39	19.50%	52,500
Apr 8, 2026	2.00	2.00	2.00	2.00	2.00	-	6,200
Apr 7, 2026	2.00	2.00	2.00	2.00	2.00	15.27%	1,833
Apr 1, 2026	1.74	1.74	1.74	1.74	1.74	-24.24%	159
Mar 31, 2026	2.29	2.29	2.29	2.29	2.29	-	167
Mar 30, 2026	2.29	2.29	2.29	2.29	2.29	52.16%	30,335
Mar 26, 2026	1.51	1.51	1.51	1.51	1.51	-2.90%	256
Mar 23, 2026	1.55	1.55	1.55	1.55	1.55	-	2,659
Mar 20, 2026	1.55	1.55	1.55	1.55	1.55	3.33%	5,000
Mar 19, 2026	1.50	1.50	1.50	1.50	1.50	-	1,447
Mar 18, 2026	1.50	1.50	1.50	1.50	1.50	-2.60%	2,704
Mar 17, 2026	1.54	1.54	1.54	1.54	1.54	-	200
Mar 16, 2026	1.54	1.54	1.54	1.54	1.54	2.67%	6,500
Mar 11, 2026	1.50	1.50	1.50	1.50	1.50	6.38%	699
Mar 10, 2026	1.41	1.41	1.41	1.41	1.41	1.81%	3,778
Mar 9, 2026	1.39	1.39	1.39	1.39	1.39	-9.18%	78
Mar 5, 2026	1.53	1.53	1.53	1.53	1.53	-2.56%	2,180
Mar 4, 2026	1.57	1.57	1.57	1.57	1.57	-15.86%	21,110
Mar 3, 2026	1.86	1.86	1.86	1.86	1.86	-	1,236