Enrad AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	11.10	11.10	11.10	11.10	11.10	11.00%	4,825
Mar 19, 2026	10.00	10.00	10.00	10.00	10.00	-	125
Mar 18, 2026	10.00	10.00	10.00	10.00	10.00	-3.85%	2,000
Mar 17, 2026	10.40	10.40	10.40	10.40	10.40	-4.15%	158
Mar 16, 2026	10.85	10.85	10.85	10.85	10.85	2.84%	1,190
Mar 13, 2026	10.55	10.55	10.55	10.55	10.55	-0.94%	473
Mar 11, 2026	10.65	10.65	10.65	10.65	10.65	3.40%	653
Mar 10, 2026	10.30	10.30	10.30	10.30	10.30	-7.21%	138
Mar 9, 2026	11.10	11.10	11.10	11.10	11.10	6.73%	20
Mar 6, 2026	10.40	10.40	10.40	10.40	10.40	0.97%	1,018
Mar 5, 2026	10.30	10.30	10.30	10.30	10.30	-5.94%	-
Mar 4, 2026	10.95	10.95	10.95	10.95	10.95	-4.78%	8,747
Mar 3, 2026	11.50	11.50	11.50	11.50	11.50	8.49%	420
Mar 2, 2026	10.60	10.60	10.60	10.60	10.60	0.95%	870
Feb 27, 2026	10.50	10.50	10.50	10.50	10.50	-12.50%	2,898
Feb 26, 2026	12.00	12.00	12.00	12.00	12.00	9.09%	2,444
Feb 25, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	1,256
Feb 24, 2026	11.30	11.30	11.30	11.30	11.30	-4.24%	13,791
Feb 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	2,973
Feb 19, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	344
Feb 18, 2026	12.10	12.10	12.10	12.10	12.10	-3.20%	1,639
Feb 17, 2026	12.50	12.50	12.50	12.50	12.50	-2.72%	69
Feb 16, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%	792
Feb 12, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	1,001
Feb 11, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	1,033
Feb 10, 2026	12.50	12.50	12.50	12.50	12.50	-	456
Feb 9, 2026	12.50	12.50	12.50	12.50	12.50	0.40%	6,095
Feb 6, 2026	12.45	12.45	12.45	12.45	12.45	3.32%	242
Feb 5, 2026	12.05	12.05	12.05	12.05	12.05	-0.82%	15
Feb 4, 2026	12.15	12.15	12.15	12.15	12.15	1.25%	160
Feb 3, 2026	12.00	12.00	12.00	12.00	12.00	-1.23%	1,738
Feb 2, 2026	12.15	12.15	12.15	12.15	12.15	0.41%	602
Jan 30, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	152
Jan 29, 2026	12.00	12.00	12.00	12.00	12.00	-3.61%	154
Jan 28, 2026	12.45	12.45	12.45	12.45	12.45	-1.58%	228
Jan 27, 2026	12.65	12.65	12.65	12.65	12.65	0.40%	555
Jan 26, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	284
Jan 23, 2026	12.50	12.50	12.50	12.50	12.50	-	41
Jan 22, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	7,011
Jan 21, 2026	12.00	12.00	12.00	12.00	12.00	-3.23%	13
Jan 19, 2026	12.40	12.40	12.40	12.40	12.40	-0.40%	2,522
Jan 16, 2026	12.45	12.45	12.45	12.45	12.45	-0.40%	334
Jan 15, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	995
Jan 14, 2026	12.00	12.00	12.00	12.00	12.00	-3.61%	1,738
Jan 13, 2026	12.45	12.45	12.45	12.45	12.45	-1.97%	2,326
Jan 12, 2026	12.70	12.70	12.70	12.70	12.70	3.67%	850
Jan 9, 2026	12.25	12.25	12.25	12.25	12.25	2.08%	2,216
Jan 8, 2026	12.00	12.00	12.00	12.00	12.00	-6.25%	1,612
Jan 7, 2026	12.80	12.80	12.80	12.80	12.80	6.67%	254
Jan 5, 2026	12.00	12.00	12.00	12.00	12.00	-7.34%	8,886