Enrad AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	1,256
Feb 24, 2026	11.30	11.30	11.30	11.30	11.30	-4.24%	13,791
Feb 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	2,973
Feb 19, 2026	11.90	11.90	11.90	11.90	11.90	-1.65%	344
Feb 18, 2026	12.10	12.10	12.10	12.10	12.10	-3.20%	1,639
Feb 17, 2026	12.50	12.50	12.50	12.50	12.50	-2.72%	69
Feb 16, 2026	12.85	12.85	12.85	12.85	12.85	-0.39%	792
Feb 12, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	1,001
Feb 11, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	1,033
Feb 10, 2026	12.50	12.50	12.50	12.50	12.50	-	456
Feb 9, 2026	12.50	12.50	12.50	12.50	12.50	0.40%	6,095
Feb 6, 2026	12.45	12.45	12.45	12.45	12.45	3.32%	242
Feb 5, 2026	12.05	12.05	12.05	12.05	12.05	-0.82%	15
Feb 4, 2026	12.15	12.15	12.15	12.15	12.15	1.25%	160
Feb 3, 2026	12.00	12.00	12.00	12.00	12.00	-1.23%	1,738
Feb 2, 2026	12.15	12.15	12.15	12.15	12.15	0.41%	602
Jan 30, 2026	12.10	12.10	12.10	12.10	12.10	0.83%	152
Jan 29, 2026	12.00	12.00	12.00	12.00	12.00	-3.61%	154
Jan 28, 2026	12.45	12.45	12.45	12.45	12.45	-1.58%	228
Jan 27, 2026	12.65	12.65	12.65	12.65	12.65	0.40%	555
Jan 26, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	284
Jan 23, 2026	12.50	12.50	12.50	12.50	12.50	-	41
Jan 22, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	7,011
Jan 21, 2026	12.00	12.00	12.00	12.00	12.00	-3.23%	13
Jan 19, 2026	12.40	12.40	12.40	12.40	12.40	-0.40%	2,522
Jan 16, 2026	12.45	12.45	12.45	12.45	12.45	-0.40%	334
Jan 15, 2026	12.50	12.50	12.50	12.50	12.50	4.17%	995
Jan 14, 2026	12.00	12.00	12.00	12.00	12.00	-3.61%	1,738
Jan 13, 2026	12.45	12.45	12.45	12.45	12.45	-1.97%	2,326
Jan 12, 2026	12.70	12.70	12.70	12.70	12.70	3.67%	850
Jan 9, 2026	12.25	12.25	12.25	12.25	12.25	2.08%	2,216
Jan 8, 2026	12.00	12.00	12.00	12.00	12.00	-6.25%	1,612
Jan 7, 2026	12.80	12.80	12.80	12.80	12.80	6.67%	254
Jan 5, 2026	12.00	12.00	12.00	12.00	12.00	-7.34%	8,886
Jan 2, 2026	12.95	12.95	12.95	12.95	12.95	7.47%	898
Dec 30, 2025	12.05	12.05	12.05	12.05	12.05	2.12%	2,488
Dec 29, 2025	11.80	11.80	11.80	11.80	11.80	-	2,653
Dec 23, 2025	11.80	11.80	11.80	11.80	11.80	0.43%	2,198
Dec 19, 2025	11.75	11.75	11.75	11.75	11.75	-4.47%	128
Dec 17, 2025	12.30	12.30	12.30	12.30	12.30	-	220
Dec 16, 2025	12.30	12.30	12.30	12.30	12.30	-	5,676
Dec 15, 2025	12.30	12.30	12.30	12.30	12.30	2.50%	14,516
Dec 12, 2025	12.00	12.00	12.00	12.00	12.00	-	1,598
Dec 11, 2025	12.00	12.00	12.00	12.00	12.00	7.62%	1,000
Dec 10, 2025	11.15	11.15	11.15	11.15	11.15	0.45%	281
Dec 8, 2025	11.10	11.10	11.10	11.10	11.10	-9.76%	377
Dec 5, 2025	12.30	12.30	12.30	12.30	12.30	8.37%	1,019
Dec 4, 2025	11.35	11.35	11.35	11.35	11.35	-8.47%	1,037
Dec 3, 2025	12.40	12.40	12.40	12.40	12.40	-0.40%	241
Dec 2, 2025	12.45	12.45	12.45	12.45	12.45	3.75%	296