Foremont Group AB (NGM:FOMO)
Sweden · Delayed Price · Currency is SEK 10.00
0.00 (0.00%)
At close: Nov 2, 2026
Foremont Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 21,473 |
| Oct 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 6,080 |
| Oct 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% | 17,979 |
| Oct 28, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,442 |
| Oct 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 9,400 |
| Oct 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3.16% | 19,952 |
| Oct 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 6,281 |
| Oct 22, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 19,333 |
| Oct 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | 11,249 |
| Oct 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | 9,369 |
| Oct 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.95% | 2,611 |
| Oct 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -4.21% | 10,407 |
| Oct 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | 23,636 |
| Oct 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -4.50% | 51,961 |
| Oct 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |