H100 Group AB (publ) (NGM:H100)
Sweden · Delayed Price · Currency is SEK 1.102
+0.002 (0.18%)
At close: Jul 3, 2026
H100 Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 301,682 |
| Jul 1, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.96% | 516,001 |
| Jun 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -8.77% | 641,317 |
| Jun 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 5.89% | 418,936 |
| Jun 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.23% | 143,755 |
| Jun 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.90% | 283,081 |
| Jun 24, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.20% | 299,446 |
| Jun 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | 257,604 |
| Jun 22, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.93% | 256,595 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.43% | 469,422 |
| Jun 17, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.47% | 154,660 |
| Jun 16, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.56% | 577,022 |
| Jun 15, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 372,038 |
| Jun 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.92% | 208,885 |
| Jun 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 10.08% | 632,223 |
| Jun 10, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 770,346 |
| Jun 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.32% | 180,344 |
| Jun 8, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.41% | 547,229 |
| Jun 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -4.61% | 845,827 |
| Jun 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.49% | 224,998 |
| Jun 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -4.83% | 889,542 |
| Jun 2, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.98% | 359,013 |
| Jun 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.61% | 135,037 |
| May 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.15% | 347,975 |
| May 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.51% | 409,609 |
| May 27, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.58% | 237,936 |
| May 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.87% | 668,608 |
| May 25, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.88% | 209,993 |
| May 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.14% | 158,480 |
| May 21, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -1.42% | 480,965 |
| May 20, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.28% | 342,849 |
| May 19, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.26% | 251,574 |
| May 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -6.68% | 905,562 |
| May 15, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.68% | 224,257 |
| May 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -2.14% | 176,342 |
| May 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -2.34% | 116,232 |
| May 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.53% | 117,300 |
| May 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.25% | 210,557 |
| May 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.05% | 411,954 |
| May 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.12% | 814,725 |
| May 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 8.18% | 796,059 |
| May 4, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 7.82% | 735,047 |
| Apr 30, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -5.64% | 431,679 |
| Apr 29, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.13% | 338,641 |
| Apr 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | 173,018 |
| Apr 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -4.22% | 279,568 |
| Apr 24, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.39% | 760,162 |
| Apr 23, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.88% | 620,229 |
| Apr 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.99% | 981,830 |
| Apr 21, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.91% | 238,906 |