NGM:HMPLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-	10,831,968
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-	1,740,988
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	2,433,045
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-11.54%	2,096,123
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	4,474,606
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	58,928
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	1,179,059
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	-6.90%	1,858,587
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-9.37%	1,041,630
Feb 16, 2026	0.03	0.03	0.03	0.03	0.03	-15.79%	5,665
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	264,251
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	25.81%	142,234
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	14,848
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-11.11%	47,666
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	-	55,555
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	41,738
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	30,000
Feb 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	37,739
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	25,221
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	9.38%	217,135
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	303,447
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	288,735
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	2.94%	196,190
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	48,510
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	30,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	180,680
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	244,779
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	34,258
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	21,258
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	58,571
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	20,840
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	101,303
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	9.09%	36,581
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	35,958
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	330,420
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-15.00%	31,250
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	357,443
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	5.88%	1,667
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	-	28,941
Dec 30, 2025	0.03	0.03	0.03	0.03	0.03	-12.82%	3,878
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	288,791
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	11.76%	100,000
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	3.03%	47,767
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-2.94%	51,969
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	162,658
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-	34,864
Dec 15, 2025	0.03	0.03	0.03	0.03	0.03	-10.53%	50,129
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	36,071
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	142,263
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	5.88%	265,257