Skip to main content
logo
Hemply Balance Holding AB (Publ) (NGM:HMPLY)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0670
+0.0010 (1.52%)
At close: Oct 19, 2026

NGM:HMPLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20260.070.070.070.070.071.52%842,640
Oct 16, 20260.070.070.070.070.07-5.71%401,260
Oct 15, 20260.070.070.070.070.0712.90%1,217,467
Oct 14, 20260.060.060.060.060.065.08%285,498
Oct 13, 20260.060.060.060.060.06-484,148
Oct 12, 20260.060.060.060.060.06-6.35%763,110
Oct 9, 20260.060.060.060.060.068.62%573,188
Oct 8, 20260.060.060.060.060.06-7.94%834,872
Oct 7, 20260.060.060.060.060.06-4.55%109,046
Oct 6, 20260.070.070.070.070.073.13%663,947
Oct 5, 20260.060.060.060.060.06-3.03%1,059,949
Oct 2, 20260.070.070.070.070.07-2.94%1,305,863
Oct 1, 20260.070.070.070.070.07-624,963
Sep 30, 20260.070.070.070.070.07-8.11%3,974,935
Sep 29, 20260.070.070.070.070.074.23%1,931,791
Sep 28, 20260.070.070.070.070.0714.52%8,650,279
Sep 25, 20260.060.060.060.060.06-1.59%1,160,368
Sep 24, 20260.060.060.060.060.068.62%248,315
Sep 23, 20260.060.060.060.060.06-3.33%486,606
Sep 22, 20260.060.060.060.060.061.69%1,702,497
Sep 21, 20260.060.060.060.060.06-6.35%1,502,973
Sep 18, 20260.060.060.060.060.068.62%1,109,377
Sep 17, 20260.060.060.060.060.06-6.45%256,415
Sep 16, 20260.060.060.060.060.06-227,416
Sep 15, 20260.060.060.060.060.065.08%728,951
Sep 14, 20260.060.060.060.060.06-1.67%1,821,158
Sep 11, 20260.060.060.060.060.06-22.08%11,348,237
Sep 10, 20260.080.080.080.080.08-3.75%1,662,632
Sep 9, 20260.080.080.080.080.085.26%6,275,092
Sep 8, 20260.080.080.080.080.088.57%2,712,086
Sep 7, 20260.070.070.070.070.071.45%496,765
Sep 4, 20260.070.070.070.070.072.99%1,193,893
Sep 3, 20260.070.070.070.070.07-2.90%2,290,263
Sep 2, 20260.070.070.070.070.07-1.43%3,649,034
Sep 1, 20260.070.070.070.070.074.48%1,674,930
Aug 31, 20260.070.070.070.070.07-2.90%3,067,090
Aug 28, 20260.070.070.070.070.07-1.43%2,298,781
Aug 27, 20260.070.070.070.070.076.06%7,648,263
Aug 26, 20260.070.070.070.070.07-5.71%7,297,311
Aug 25, 20260.070.070.070.070.07-10.26%4,445,579
Aug 24, 20260.080.080.080.080.08-6.02%5,117,530
Aug 21, 20260.080.080.080.080.081.22%15,766,858
Aug 20, 20260.080.080.080.080.08-21.15%51,909,762
Aug 19, 20260.100.100.100.100.1013.04%76,441,916
Aug 18, 20260.090.090.090.090.0948.39%62,402,593
Aug 17, 20260.060.060.060.060.0616.98%27,707,186
Aug 14, 20260.050.050.050.050.05-13.11%13,620,983
Aug 13, 20260.060.060.060.060.06-4.69%20,039,908
Aug 12, 20260.060.060.060.060.0623.08%34,435,134
Aug 11, 20260.050.050.050.050.05-1.89%8,265,399