InfraCom Group AB (publ) (NGM:INFRA)
Sweden · Delayed Price · Currency is SEK 11.30
-0.20 (-1.74%)
At close: Nov 6, 2026
InfraCom Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | 2,388 |
| Nov 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | 6,172 |
| Nov 4, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 10.70% | 9,419 |
| Nov 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% | 294,328 |
| Nov 2, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.95% | 64,090 |
| Oct 30, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -4.95% | 135,686 |
| Oct 29, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 64,019 |
| Oct 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% | 39,728 |
| Oct 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.91% | 21,522 |
| Oct 26, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -4.78% | 56,637 |
| Oct 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.22% | 3,999 |
| Oct 22, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% | 1,454 |
| Oct 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.76% | 33,617 |
| Oct 20, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.16% | 65,772 |
| Oct 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.11% | 6,235 |
| Oct 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 2.60% | 10,010 |
| Oct 15, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 31,585 |
| Oct 14, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.94% | 2,781 |
| Oct 13, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 4.85% | 3,505 |
| Oct 12, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.99% | 42,396 |
| Oct 9, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 31,433 |
| Oct 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 9,701 |
| Oct 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -4.84% | 42,488 |
| Oct 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.25% | 13,594 |
| Oct 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | - | 119,652 |
| Oct 2, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 7.02% | 11,096 |
| Oct 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.26% | 37,923 |
| Sep 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.42% | 121,610 |
| Sep 29, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 8,314 |
| Sep 28, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.01% | 41,148 |
| Sep 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 4.62% | 91,539 |
| Sep 24, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | 126,334 |
| Sep 23, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | 7,032 |
| Sep 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.46% | 25,299 |
| Sep 21, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.24% | 5,634 |
| Sep 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% | 52,539 |
| Sep 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 16,473 |
| Sep 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.20% | 30,406 |
| Sep 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.46% | 63,879 |
| Sep 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 11,043 |
| Sep 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 9,139 |
| Sep 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 22,040 |
| Sep 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.86% | 16,885 |
| Sep 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.18% | 10,217 |
| Sep 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.36% | 21,410 |
| Sep 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.79% | 58,325 |
| Sep 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 10,897 |
| Sep 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.58% | 34,183 |
| Sep 1, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.09% | 32,285 |
| Aug 31, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.49% | 58,133 |