Skip to main content
logo
JonDeTech Sensors AB (publ) (NGM:JDT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.6300
-0.0380 (-5.69%)
At close: Nov 28, 2025

JonDeTech Sensors AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.630.630.630.630.63-5.69%283,439
Nov 27, 20250.670.670.670.670.673.73%173,602
Nov 26, 20250.640.640.640.640.64-3.59%213,502
Nov 25, 20250.670.670.670.670.67-2.62%240,314
Nov 24, 20250.690.690.690.690.69-1.86%76,821
Nov 21, 20250.700.700.700.700.70-0.29%159,623
Nov 20, 20250.700.700.700.700.70-1.54%57,539
Nov 19, 20250.710.710.710.710.71-6.68%85,285
Nov 18, 20250.760.760.760.760.76-1.55%256,715
Nov 17, 20250.780.780.780.780.7812.48%500,742
Nov 14, 20250.690.690.690.690.691.32%52,220
Nov 13, 20250.680.680.680.680.68-4.09%128,748
Nov 12, 20250.710.710.710.710.712.60%150,545
Nov 11, 20250.690.690.690.690.69-1.29%55,960
Nov 10, 20250.700.700.700.700.70-5.28%77,932
Nov 7, 20250.740.740.740.740.746.18%74,653
Nov 6, 20250.700.700.700.700.70-4.00%138,784
Nov 5, 20250.730.730.730.730.73-3.33%184,669
Nov 4, 20250.750.750.750.750.75-6.83%209,786
Nov 3, 20250.810.810.810.810.814.55%657,387
Oct 31, 20250.770.770.770.770.776.21%212,466
Oct 30, 20250.730.730.730.730.734.02%91,945
Oct 29, 20250.700.700.700.700.70-1.83%161,308
Oct 28, 20250.710.710.710.710.71-296,198
Oct 27, 20250.710.710.710.710.711.43%93,598
Oct 24, 20250.700.700.700.700.70-597,518
Oct 23, 20250.700.700.700.700.70-187,641
Oct 22, 20250.700.700.700.700.70-234,885
Oct 21, 20250.700.700.700.700.70-59,654
Oct 20, 20250.700.700.700.700.702.94%25,166
Oct 17, 20250.680.680.680.680.68-9.33%313,470
Oct 16, 20250.750.750.750.750.754.90%181,036
Oct 15, 20250.720.720.720.720.720.56%240,195
Oct 14, 20250.710.710.710.710.71-6.32%104,707
Oct 13, 20250.760.760.760.760.76-1.43%159,274
Oct 10, 20250.770.770.770.770.77-83,265
Oct 9, 20250.770.770.770.770.771.58%279,929
Oct 8, 20250.760.760.760.760.768.60%158,237
Oct 7, 20250.700.700.700.700.70-0.14%106,850
Oct 6, 20250.700.700.700.700.70-4.25%263,471
Oct 3, 20250.730.730.730.730.73-10.98%334,044
Oct 2, 20250.820.820.820.820.82-2.38%583,631
Oct 1, 20250.840.840.840.840.8422.27%365,801
Sep 30, 20250.690.690.690.690.691.33%70,607
Sep 29, 20250.680.680.680.680.680.44%68,076
Sep 26, 20250.680.680.680.680.683.69%59,512
Sep 25, 20250.650.650.650.650.650.15%80,700
Sep 24, 20250.650.650.650.650.654.00%105,819
Sep 23, 20250.630.630.630.630.63-2.95%65,808
Sep 22, 20250.640.640.640.640.64-0.62%346,440