Skip to main content
logo
JonDeTech Sensors AB (publ) (NGM:JDT)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.7900
+0.0900 (12.86%)
At close: Jan 9, 2026

JonDeTech Sensors AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20260.700.700.700.700.705.26%247,569
Jan 7, 20260.670.670.670.670.671.37%130,355
Jan 5, 20260.660.660.660.660.66-1.65%46,807
Jan 2, 20260.670.670.670.670.671.06%118,116
Dec 30, 20250.660.660.660.660.66-0.30%105,566
Dec 29, 20250.660.660.660.660.66-1.19%181,893
Dec 23, 20250.670.670.670.670.67-2.33%267,557
Dec 22, 20250.690.690.690.690.69-1.86%117,823
Dec 19, 20250.700.700.700.700.70-0.14%68,968
Dec 18, 20250.700.700.700.700.70-18,490
Dec 17, 20250.700.700.700.700.70-27,690
Dec 16, 20250.700.700.700.700.70-98,588
Dec 15, 20250.700.700.700.700.706.06%142,892
Dec 12, 20250.660.660.660.660.664.76%110,871
Dec 11, 20250.630.630.630.630.633.28%154,018
Dec 10, 20250.610.610.610.610.61-6.01%115,136
Dec 9, 20250.650.650.650.650.6513.66%379,332
Dec 8, 20250.570.570.570.570.57-3.22%145,786
Dec 5, 20250.590.590.590.590.591.37%112,597
Dec 4, 20250.580.580.580.580.58-11.82%950,708
Dec 3, 20250.660.660.660.660.663.94%132,466
Dec 2, 20250.640.640.640.640.642.42%439,997
Dec 1, 20250.620.620.620.620.62-1.59%554,312
Nov 28, 20250.630.630.630.630.63-5.69%283,439
Nov 27, 20250.670.670.670.670.673.73%173,602
Nov 26, 20250.640.640.640.640.64-3.59%213,502
Nov 25, 20250.670.670.670.670.67-2.62%240,314
Nov 24, 20250.690.690.690.690.69-1.86%76,821
Nov 21, 20250.700.700.700.700.70-0.29%159,623
Nov 20, 20250.700.700.700.700.70-1.54%57,539
Nov 19, 20250.710.710.710.710.71-6.68%85,285
Nov 18, 20250.760.760.760.760.76-1.55%256,715
Nov 17, 20250.780.780.780.780.7812.48%500,742
Nov 14, 20250.690.690.690.690.691.32%52,220
Nov 13, 20250.680.680.680.680.68-4.09%128,748
Nov 12, 20250.710.710.710.710.712.60%150,545
Nov 11, 20250.690.690.690.690.69-1.29%55,960
Nov 10, 20250.700.700.700.700.70-5.28%77,932
Nov 7, 20250.740.740.740.740.746.18%74,653
Nov 6, 20250.700.700.700.700.70-4.00%138,784
Nov 5, 20250.730.730.730.730.73-3.33%184,669
Nov 4, 20250.750.750.750.750.75-6.83%209,786
Nov 3, 20250.810.810.810.810.814.55%657,387
Oct 31, 20250.770.770.770.770.776.21%212,466
Oct 30, 20250.730.730.730.730.734.02%91,945
Oct 29, 20250.700.700.700.700.70-1.83%161,308
Oct 28, 20250.710.710.710.710.71-296,198
Oct 27, 20250.710.710.710.710.711.43%93,598
Oct 24, 20250.700.700.700.700.70-597,518
Oct 23, 20250.700.700.700.700.70-187,641