Level Bio AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-6.78%	8,567
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	900
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	80,316
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	6.86%	962
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	77,000
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	29,347
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	12.79%	3,000
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	5,000
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-21.52%	132,325
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	3.72%	137,130
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	42,179
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	15.61%	157,741
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	1,403
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-14.85%	66,901
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	2,595
Feb 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	1,470
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	21.18%	133,405
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	1,000
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	95,010
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	74,548
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	24.16%	158,738
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-6.29%	48,667
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-	15,744
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	38,037
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	51,182
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	281
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-12.21%	26,554
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	16.22%	1,870
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-9.76%	1
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-12.30%	1,983
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	29.86%	34,191
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-11.11%	2,525
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-	12,751
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	13,691
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-	1,600
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	16,902
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	1,000
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	14.39%	41,751
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-7.33%	25,836
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	15,000
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-7.93%	40,000
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	8.61%	25,169
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-5.63%	14
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	5.26%	15,980
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	11,620
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-8.43%	886
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	8,000
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	10.60%	899
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	5,149
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	100