Level Bio AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.41	0.41	0.41	0.41	0.41	21.18%	133,405
Feb 24, 2026	0.34	0.34	0.34	0.34	0.34	-5.03%	1,000
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	95,010
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	74,548
Feb 19, 2026	0.37	0.37	0.37	0.37	0.37	24.16%	158,738
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-6.29%	48,667
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-	15,744
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	38,037
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	51,182
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	281
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-12.21%	26,554
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	16.22%	1,870
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-9.76%	1
Feb 3, 2026	0.33	0.33	0.33	0.33	0.33	-12.30%	1,983
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	29.86%	34,191
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-11.11%	2,525
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-	12,751
Jan 28, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	13,691
Jan 27, 2026	0.32	0.32	0.32	0.32	0.32	-	1,600
Jan 26, 2026	0.32	0.32	0.32	0.32	0.32	-	16,902
Jan 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	1,000
Jan 22, 2026	0.32	0.32	0.32	0.32	0.32	14.39%	41,751
Jan 21, 2026	0.28	0.28	0.28	0.28	0.28	-7.33%	25,836
Jan 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	15,000
Jan 19, 2026	0.30	0.30	0.30	0.30	0.30	-7.93%	40,000
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	8.61%	25,169
Jan 15, 2026	0.30	0.30	0.30	0.30	0.30	-5.63%	14
Jan 13, 2026	0.32	0.32	0.32	0.32	0.32	5.26%	15,980
Jan 12, 2026	0.30	0.30	0.30	0.30	0.30	-	11,620
Jan 8, 2026	0.30	0.30	0.30	0.30	0.30	-8.43%	886
Jan 7, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	8,000
Jan 5, 2026	0.33	0.33	0.33	0.33	0.33	10.60%	899
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	5,149
Dec 30, 2025	0.30	0.30	0.30	0.30	0.30	-	100
Dec 29, 2025	0.30	0.30	0.30	0.30	0.30	-10.18%	100
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	5.70%	1,794
Dec 22, 2025	0.32	0.32	0.32	0.32	0.32	-	15,765
Dec 19, 2025	0.32	0.32	0.32	0.32	0.32	-8.14%	86
Dec 18, 2025	0.34	0.34	0.34	0.34	0.34	2.99%	11,722
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	-2.91%	8,825
Dec 16, 2025	0.34	0.34	0.34	0.34	0.34	6.17%	26,469
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-17.77%	4,772
Dec 12, 2025	0.39	0.39	0.39	0.39	0.39	30.46%	15,310
Dec 11, 2025	0.30	0.30	0.30	0.30	0.30	-0.66%	10,000
Dec 10, 2025	0.30	0.30	0.30	0.30	0.30	0.66%	3
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	-8.48%	1,000
Dec 8, 2025	0.33	0.33	0.33	0.33	0.33	3.77%	10,000
Dec 5, 2025	0.32	0.32	0.32	0.32	0.32	-3.05%	650
Dec 4, 2025	0.33	0.33	0.33	0.33	0.33	-9.39%	1,391
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	11.73%	3,075