Level Bio AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.33	0.33	0.33	0.33	0.33	7.14%	7,283
Sep 12, 2025	0.31	0.31	0.31	0.31	0.31	-9.41%	9,898
Sep 11, 2025	0.34	0.34	0.34	0.34	0.34	-	13,750
Sep 9, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	235
Sep 8, 2025	0.34	0.34	0.34	0.34	0.34	-1.72%	1,796
Sep 5, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	16,188
Sep 3, 2025	0.35	0.35	0.35	0.35	0.35	-11.62%	11,010
Sep 2, 2025	0.40	0.40	0.40	0.40	0.40	10.00%	4,753
Sep 1, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	83,786
Aug 29, 2025	0.35	0.35	0.35	0.35	0.35	6.71%	21,626
Aug 27, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	6,000
Aug 26, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	139
Aug 25, 2025	0.33	0.33	0.33	0.33	0.33	-15.38%	300
Aug 22, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	29,722
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	29.80%	224,578
Aug 19, 2025	0.30	0.30	0.30	0.30	0.30	-9.58%	11,706
Aug 18, 2025	0.33	0.33	0.33	0.33	0.33	2.45%	50,750
Aug 15, 2025	0.33	0.33	0.33	0.33	0.33	8.67%	6,792
Aug 13, 2025	0.30	0.30	0.30	0.30	0.30	10.29%	44,740
Aug 12, 2025	0.27	0.27	0.27	0.27	0.27	-2.86%	200
Aug 11, 2025	0.28	0.28	0.28	0.28	0.28	6.06%	80,895
Aug 7, 2025	0.26	0.26	0.26	0.26	0.26	-	105,555
Aug 6, 2025	0.26	0.26	0.26	0.26	0.26	-7.69%	20,115
Aug 5, 2025	0.29	0.29	0.29	0.29	0.29	-1.38%	6,056
Aug 4, 2025	0.29	0.29	0.29	0.29	0.29	-	51,000
Jul 30, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	9,008
Jul 29, 2025	0.30	0.30	0.30	0.30	0.30	-9.64%	17,153
Jul 28, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	2,154
Jul 25, 2025	0.33	0.33	0.33	0.33	0.33	11.33%	2,994
Jul 24, 2025	0.30	0.30	0.30	0.30	0.30	2.74%	10,032
Jul 23, 2025	0.29	0.29	0.29	0.29	0.29	8.15%	106,895
Jul 22, 2025	0.27	0.27	0.27	0.27	0.27	1.50%	575
Jul 18, 2025	0.27	0.27	0.27	0.27	0.27	-0.75%	7,000
Jul 16, 2025	0.27	0.27	0.27	0.27	0.27	-1.47%	80,000
Jul 15, 2025	0.27	0.27	0.27	0.27	0.27	-2.86%	11,865
Jul 14, 2025	0.28	0.28	0.28	0.28	0.28	-1.41%	1,185
Jul 11, 2025	0.28	0.28	0.28	0.28	0.28	-2.74%	98,597
Jul 10, 2025	0.29	0.29	0.29	0.29	0.29	-17.98%	50,799
Jul 9, 2025	0.36	0.36	0.36	0.36	0.36	18.67%	169,179
Jul 8, 2025	0.30	0.30	0.30	0.30	0.30	6.38%	1,764
Jul 7, 2025	0.28	0.28	0.28	0.28	0.28	-6.00%	11,182
Jul 3, 2025	0.30	0.30	0.30	0.30	0.30	-14.29%	17,046
Jul 1, 2025	0.35	0.35	0.35	0.35	0.35	1.74%	844
Jun 30, 2025	0.34	0.34	0.34	0.34	0.34	-3.91%	48,653
Jun 27, 2025	0.36	0.36	0.36	0.36	0.36	20.95%	62,291
Jun 25, 2025	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jun 24, 2025	0.30	0.30	0.30	0.30	0.30	7.19%	4,500
Jun 23, 2025	0.28	0.28	0.28	0.28	0.28	-7.33%	304,752
Jun 19, 2025	0.30	0.30	0.30	0.30	0.30	-6.25%	2,900
Jun 18, 2025	0.32	0.32	0.32	0.32	0.32	2.56%	10,000