Level Bio AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	1.07%	42,720
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	-1.58%	7,888
Nov 5, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	330
Nov 4, 2025	0.38	0.38	0.38	0.38	0.38	-0.53%	14,244
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	-2.58%	62,461
Oct 29, 2025	0.39	0.39	0.39	0.39	0.39	-11.01%	105,098
Oct 28, 2025	0.44	0.44	0.44	0.44	0.44	-0.46%	7,407
Oct 27, 2025	0.44	0.44	0.44	0.44	0.44	0.46%	7,399
Oct 24, 2025	0.44	0.44	0.44	0.44	0.44	23.86%	63,567
Oct 23, 2025	0.35	0.35	0.35	0.35	0.35	-6.38%	71,140
Oct 22, 2025	0.38	0.38	0.38	0.38	0.38	-5.05%	13,450
Oct 20, 2025	0.40	0.40	0.40	0.40	0.40	13.14%	2,600
Oct 17, 2025	0.35	0.35	0.35	0.35	0.35	-	2,950
Oct 16, 2025	0.35	0.35	0.35	0.35	0.35	-9.79%	2,622
Oct 15, 2025	0.39	0.39	0.39	0.39	0.39	5.43%	50,000
Oct 14, 2025	0.37	0.37	0.37	0.37	0.37	5.14%	5,100
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	-	4,999
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	74,411
Oct 9, 2025	0.35	0.35	0.35	0.35	0.35	-3.83%	87,070
Oct 7, 2025	0.37	0.37	0.37	0.37	0.37	-	60,719
Oct 6, 2025	0.37	0.37	0.37	0.37	0.37	7.65%	4,049
Oct 3, 2025	0.34	0.34	0.34	0.34	0.34	-5.56%	500
Oct 2, 2025	0.36	0.36	0.36	0.36	0.36	8.43%	2,000
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	21,002
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	-12.37%	184
Sep 29, 2025	0.39	0.39	0.39	0.39	0.39	-2.02%	24,510
Sep 26, 2025	0.40	0.40	0.40	0.40	0.40	22.22%	7,100
Sep 25, 2025	0.32	0.32	0.32	0.32	0.32	-	1,070
Sep 24, 2025	0.32	0.32	0.32	0.32	0.32	-1.82%	13
Sep 17, 2025	0.33	0.33	0.33	0.33	0.33	2.48%	27,360
Sep 16, 2025	0.32	0.32	0.32	0.32	0.32	-2.42%	35
Sep 15, 2025	0.33	0.33	0.33	0.33	0.33	7.14%	7,283
Sep 12, 2025	0.31	0.31	0.31	0.31	0.31	-9.41%	9,898
Sep 11, 2025	0.34	0.34	0.34	0.34	0.34	-	13,750
Sep 9, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	235
Sep 8, 2025	0.34	0.34	0.34	0.34	0.34	-1.72%	1,796
Sep 5, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	16,188
Sep 3, 2025	0.35	0.35	0.35	0.35	0.35	-11.62%	11,010
Sep 2, 2025	0.40	0.40	0.40	0.40	0.40	10.00%	4,753
Sep 1, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	83,786
Aug 29, 2025	0.35	0.35	0.35	0.35	0.35	6.71%	21,626
Aug 27, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	6,000
Aug 26, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	139
Aug 25, 2025	0.33	0.33	0.33	0.33	0.33	-15.38%	300
Aug 22, 2025	0.39	0.39	0.39	0.39	0.39	-0.51%	29,722
Aug 21, 2025	0.39	0.39	0.39	0.39	0.39	29.80%	224,578
Aug 19, 2025	0.30	0.30	0.30	0.30	0.30	-9.58%	11,706
Aug 18, 2025	0.33	0.33	0.33	0.33	0.33	2.45%	50,750
Aug 15, 2025	0.33	0.33	0.33	0.33	0.33	8.67%	6,792
Aug 13, 2025	0.30	0.30	0.30	0.30	0.30	10.29%	44,740