Level Bio AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-14.43%	36,866
May 25, 2026	0.39	0.39	0.39	0.39	0.39	15.48%	27,542
May 22, 2026	0.34	0.34	0.34	0.34	0.34	9.09%	218,059
May 21, 2026	0.31	0.31	0.31	0.31	0.31	9.22%	145,169
May 20, 2026	0.28	0.28	0.28	0.28	0.28	2.17%	2,053
May 19, 2026	0.28	0.28	0.28	0.28	0.28	1.47%	53,955
May 18, 2026	0.27	0.27	0.27	0.27	0.27	-	30,075
May 15, 2026	0.27	0.27	0.27	0.27	0.27	-	15,280
May 13, 2026	0.27	0.27	0.27	0.27	0.27	-	37
May 12, 2026	0.27	0.27	0.27	0.27	0.27	-	304
May 11, 2026	0.27	0.27	0.27	0.27	0.27	-6.21%	85,037
May 8, 2026	0.29	0.29	0.29	0.29	0.29	4.32%	38,783
May 7, 2026	0.28	0.28	0.28	0.28	0.28	-	41,224
May 6, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	10,002
May 5, 2026	0.28	0.28	0.28	0.28	0.28	-3.50%	132,362
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-15.88%	70,049
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	16,416
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	-2.29%	1,880
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	11,800
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	24.82%	5,800
Apr 20, 2026	0.28	0.28	0.28	0.28	0.28	-10.19%	8,366
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	8.28%	30,409
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	11,388
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	200
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	17,254
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	2,575
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-14.37%	558,394
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	24.29%	171,930
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-19.54%	200
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	16.78%	284,585
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-3.87%	241,696
Mar 30, 2026	0.31	0.31	0.31	0.31	0.31	-4.91%	145,643
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-11.41%	150,991
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	21.05%	21,813
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-13.64%	20
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	-4.35%	22,541
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	11.52%	1,000
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-6.78%	8,567
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	900
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-4.28%	80,316
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	6.86%	962
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.23%	77,000
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-7.73%	29,347
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	12.79%	3,000
Mar 10, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	5,000
Mar 9, 2026	0.35	0.35	0.35	0.35	0.35	-21.52%	132,325
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	3.72%	137,130
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	42,179
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	15.61%	157,741
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	1,403