Link Prop Investment AB (publ) (NGM:LINKAB)
Sweden · Delayed Price · Currency is SEK 142.00
-3.00 (-2.07%)
At close: Jan 19, 2026
Link Prop Investment AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 57 |
| Jan 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.11% | 10 |
| Jan 19, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | 68 |
| Jan 16, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | 95 |
| Jan 15, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.10% | 73 |
| Jan 14, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | -1.38% | 1,438 |
| Jan 13, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -0.68% | 1,713 |
| Jan 12, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 51 |
| Jan 8, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 195 |
| Jan 7, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 293 |
| Jan 5, 2026 | 144.00 | 144.00 | 144.00 | 146.00 | 144.00 | - | 468 |
| Jan 2, 2026 | 144.00 | 144.00 | 144.00 | 146.00 | 144.00 | -0.68% | 2,830 |
| Dec 30, 2025 | 144.99 | 144.99 | 144.99 | 147.00 | 144.99 | -0.68% | 8 |
| Dec 29, 2025 | 145.97 | 145.97 | 145.97 | 148.00 | 145.97 | 1.37% | 344 |
| Dec 23, 2025 | 144.00 | 144.00 | 144.00 | 146.00 | 144.00 | 0.69% | 256 |
| Dec 22, 2025 | 143.01 | 143.01 | 143.01 | 145.00 | 143.01 | - | 82 |
| Dec 19, 2025 | 143.01 | 143.01 | 143.01 | 145.00 | 143.01 | -2.68% | 6 |
| Dec 18, 2025 | 146.96 | 146.96 | 146.96 | 149.00 | 146.96 | 0.68% | 19 |
| Dec 17, 2025 | 145.97 | 145.97 | 145.97 | 148.00 | 145.97 | 4.96% | 51 |
| Dec 16, 2025 | 139.07 | 139.07 | 139.07 | 141.00 | 139.07 | -5.37% | 23 |
| Dec 15, 2025 | 146.96 | 146.96 | 146.96 | 149.00 | 146.96 | 2.76% | 44 |
| Dec 12, 2025 | 143.01 | 143.01 | 143.01 | 145.00 | 143.01 | -0.68% | 720 |
| Dec 11, 2025 | 144.00 | 144.00 | 144.00 | 146.00 | 144.00 | -0.68% | 475 |
| Dec 9, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 144.99 | 2.08% | 52 |
| Dec 8, 2025 | 146.00 | 146.00 | 144.00 | 144.00 | 142.03 | - | 33 |
| Dec 5, 2025 | 147.00 | 147.00 | 144.00 | 144.00 | 142.03 | -1.37% | 252 |
| Dec 4, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | 0.69% | 8 |
| Dec 3, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 143.01 | -1.36% | 83 |
| Dec 2, 2025 | 145.00 | 147.00 | 145.00 | 147.00 | 144.99 | 1.38% | 405 |
| Dec 1, 2025 | 146.00 | 147.00 | 145.00 | 145.00 | 143.01 | -1.36% | 93 |
| Nov 28, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 144.99 | 1.38% | 4 |
| Nov 27, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 143.01 | - | 5 |
| Nov 26, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 143.01 | -1.36% | 926 |
| Nov 24, 2025 | 147.00 | 147.00 | 145.00 | 147.00 | 144.99 | - | 90 |
| Nov 21, 2025 | 145.00 | 147.00 | 145.00 | 147.00 | 144.99 | 1.38% | 62 |
| Nov 20, 2025 | 146.00 | 146.00 | 145.00 | 145.00 | 143.01 | -0.68% | 152 |
| Nov 19, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | - | 44 |
| Nov 18, 2025 | 144.00 | 146.00 | 144.00 | 146.00 | 144.00 | - | 106 |
| Nov 17, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | 2.10% | 70 |
| Nov 14, 2025 | 146.00 | 146.00 | 143.00 | 143.00 | 141.04 | -0.69% | 1,334 |
| Nov 13, 2025 | 146.00 | 148.00 | 141.00 | 144.00 | 142.03 | -2.04% | 1,590 |
| Nov 12, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 144.99 | - | 10 |
| Nov 11, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 144.99 | - | 1 |
| Nov 10, 2025 | 147.00 | 147.00 | 145.00 | 147.00 | 144.99 | - | 1,242 |
| Nov 7, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 144.99 | 1.38% | 5 |
| Nov 6, 2025 | 146.00 | 146.00 | 145.00 | 145.00 | 143.01 | - | 188 |
| Nov 4, 2025 | 147.00 | 148.00 | 145.00 | 145.00 | 143.01 | -2.03% | 205 |
| Oct 31, 2025 | 147.00 | 148.00 | 147.00 | 148.00 | 145.97 | 1.37% | 150 |
| Oct 30, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 144.00 | -1.35% | 160 |
| Oct 28, 2025 | 146.00 | 148.00 | 146.00 | 148.00 | 145.97 | 1.37% | 23 |