Link Prop Investment AB (publ) (NGM:LINKAB)
Sweden · Delayed Price · Currency is SEK 147.00
+3.00 (2.08%)
At close: Dec 9, 2025
Link Prop Investment AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | 475 |
| Dec 9, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | 52 |
| Dec 8, 2025 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | - | 33 |
| Dec 5, 2025 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | -1.37% | 252 |
| Dec 4, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 8 |
| Dec 3, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 83 |
| Dec 2, 2025 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 1.38% | 405 |
| Dec 1, 2025 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 93 |
| Nov 28, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | 4 |
| Nov 27, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | - | 5 |
| Nov 26, 2025 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 926 |
| Nov 24, 2025 | 147.00 | 147.00 | 145.00 | 147.00 | 147.00 | - | 90 |
| Nov 21, 2025 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | 1.38% | 62 |
| Nov 20, 2025 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.68% | 152 |
| Nov 19, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | 44 |
| Nov 18, 2025 | 144.00 | 146.00 | 144.00 | 146.00 | 146.00 | - | 106 |
| Nov 17, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.10% | 70 |
| Nov 14, 2025 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | -0.69% | 1,334 |
| Nov 13, 2025 | 146.00 | 148.00 | 141.00 | 144.00 | 144.00 | -2.04% | 1,590 |
| Nov 12, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 10 |
| Nov 11, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 1 |
| Nov 10, 2025 | 147.00 | 147.00 | 145.00 | 147.00 | 147.00 | - | 1,242 |
| Nov 7, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | 5 |
| Nov 6, 2025 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | - | 188 |
| Nov 4, 2025 | 147.00 | 148.00 | 145.00 | 145.00 | 145.00 | -2.03% | 205 |
| Oct 31, 2025 | 147.00 | 148.00 | 147.00 | 148.00 | 148.00 | 1.37% | 150 |
| Oct 30, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.35% | 160 |
| Oct 28, 2025 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | 1.37% | 23 |
| Oct 27, 2025 | 147.00 | 147.00 | 145.00 | 146.00 | 146.00 | -0.68% | 511 |
| Oct 24, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 262 |
| Oct 23, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 71 |
| Oct 22, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 56 |
| Oct 21, 2025 | 145.00 | 147.00 | 145.00 | 147.00 | 147.00 | - | 489 |
| Oct 20, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 4 |
| Oct 17, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | 6 |
| Oct 16, 2025 | 146.00 | 147.00 | 145.00 | 145.00 | 145.00 | 0.69% | 1,060 |
| Oct 15, 2025 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | -0.69% | 142 |
| Oct 14, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | 492 |
| Oct 13, 2025 | 143.00 | 144.00 | 143.00 | 144.00 | 144.00 | 0.70% | 590 |
| Oct 10, 2025 | 146.00 | 146.00 | 143.00 | 143.00 | 143.00 | -1.38% | 1,957 |
| Oct 9, 2025 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.68% | 518 |
| Oct 8, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1.39% | 104 |
| Oct 7, 2025 | 147.00 | 147.00 | 144.00 | 144.00 | 144.00 | -2.04% | 1,004 |
| Oct 6, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 36 |
| Oct 3, 2025 | 148.00 | 148.00 | 147.00 | 147.00 | 147.00 | -1.34% | 707 |
| Oct 2, 2025 | 148.00 | 149.00 | 148.00 | 149.00 | 147.00 | 0.68% | 661 |
| Oct 1, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 146.01 | 0.68% | 124 |
| Sep 30, 2025 | 148.00 | 148.00 | 147.00 | 147.00 | 145.03 | -0.68% | 192 |
| Sep 29, 2025 | 148.00 | 148.00 | 147.00 | 148.00 | 146.01 | - | 262 |
| Sep 26, 2025 | 148.00 | 148.00 | 147.00 | 148.00 | 146.01 | - | 31 |