Link Prop Investment AB (publ) (NGM:LINKAB)
Sweden · Delayed Price · Currency is SEK 121.00
+3.00 (2.54%)
At close: Oct 30, 2026
Link Prop Investment AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 123 |
| Oct 30, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.54% | 36 |
| Oct 29, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -4.84% | 102 |
| Oct 28, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 23 |
| Oct 27, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -3.88% | 899 |
| Oct 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 0.78% | 91 |
| Oct 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | 37 |
| Oct 21, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 15 |
| Oct 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | 3 |
| Oct 19, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 8 |
| Oct 16, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 130 |
| Oct 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.00% | 144 |
| Oct 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -3.85% | 6 |
| Oct 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 1 |
| Oct 12, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 1 |
| Oct 8, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4.84% | 382 |
| Oct 7, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 227 |
| Oct 6, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - | 273 |
| Oct 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1.64% | 39 |
| Oct 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -4.69% | 10 |
| Oct 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.00 | - | 53 |
| Sep 30, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.00 | -0.76% | 104 |
| Sep 29, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 128.98 | 0.77% | 19 |
| Sep 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.00 | -1.52% | 231 |
| Sep 25, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 129.97 | - | 62 |
| Sep 24, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 129.97 | -0.75% | 522 |
| Sep 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 130.95 | - | 6 |
| Sep 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 130.95 | - | 21 |
| Sep 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 130.95 | - | 87 |
| Sep 18, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 130.95 | - | 3 |
| Sep 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 130.95 | - | 1 |
| Sep 14, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 130.95 | -0.75% | 195 |
| Sep 9, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 131.94 | -0.74% | 33 |
| Sep 8, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 132.92 | - | 13 |
| Sep 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 132.92 | -1.46% | 36 |
| Sep 3, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 134.89 | - | 10 |
| Aug 31, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 134.89 | - | 284 |
| Aug 28, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 134.89 | 4.58% | 88 |
| Aug 27, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 128.98 | -4.38% | 321 |
| Aug 26, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 134.89 | 3.01% | 718 |
| Aug 25, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 130.95 | -1.48% | 60 |
| Aug 20, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 132.92 | - | 101 |
| Aug 19, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 132.92 | - | 25 |
| Aug 18, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 132.92 | 3.05% | 14 |
| Aug 17, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 128.98 | - | 111 |
| Aug 14, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 128.98 | - | 2 |
| Aug 13, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 128.98 | 2.34% | 22 |
| Aug 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.03 | -3.03% | 330 |
| Aug 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 129.97 | -4.35% | 71 |
| Aug 10, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 135.88 | - | 231 |