Link Prop Investment AB (publ) (NGM:LINKAB)
Sweden · Delayed Price · Currency is SEK 136.00
+1.00 (0.74%)
At close: Jul 3, 2026
Link Prop Investment AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.00 | 3.01% | 629 |
| Jul 1, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.06 | -4.32% | 2,606 |
| Jun 30, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.97 | - | 164 |
| Jun 29, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.97 | 0.72% | 143 |
| Jun 26, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 135.99 | -1.43% | 78 |
| Jun 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | 1.45% | 50 |
| Jun 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 135.99 | -1.43% | 35 |
| Jun 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | - | 7 |
| Jun 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | 1.45% | 52 |
| Jun 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 135.99 | - | 521 |
| Jun 17, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 135.99 | -0.72% | 23 |
| Jun 15, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.97 | -0.71% | 1,895 |
| Jun 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | - | 1,587 |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | - | 1 |
| Jun 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | 0.72% | 1,986 |
| Jun 4, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.97 | -2.80% | 201 |
| Jun 3, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | - | 6 |
| Jun 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | - | 231 |
| Jun 1, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | 2.14% | 591 |
| May 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | -2.78% | 157 |
| May 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 141.90 | - | 5 |
| May 26, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 141.90 | 1.41% | 109 |
| May 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 139.93 | 0.71% | 435 |
| May 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 138.94 | -0.70% | 1,533 |
| May 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 139.93 | -2.07% | 840 |
| May 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 142.88 | - | 801 |
| May 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 142.88 | 0.69% | 454 |
| May 18, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 141.90 | 2.13% | 443 |
| May 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 138.94 | -2.76% | 145 |
| May 13, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 142.88 | 2.84% | 1,097 |
| May 12, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 138.94 | -2.08% | 99 |
| May 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 141.90 | - | 110 |
| May 8, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 141.90 | -2.04% | 305 |
| May 7, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 144.85 | 1.38% | 70 |
| May 6, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 142.88 | 0.69% | 1,014 |
| May 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 141.90 | - | 13 |
| May 4, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 141.90 | 0.70% | 395 |
| Apr 30, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | - | 10 |
| Apr 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | - | 22 |
| Apr 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | 1.42% | 195 |
| Apr 24, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 138.94 | 1.44% | 586 |
| Apr 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.97 | -1.42% | 3 |
| Apr 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 138.94 | 0.71% | 1,730 |
| Apr 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | -2.78% | 5 |
| Apr 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 141.90 | 0.70% | 117 |
| Apr 16, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | 0.70% | 804 |
| Apr 15, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 139.93 | 2.16% | 34 |
| Apr 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.97 | -2.80% | 19 |
| Apr 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | - | 2,266 |
| Apr 9, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | 0.70% | 121 |