Link Prop Investment AB (publ) (NGM:LINKAB)
Sweden · Delayed Price · Currency is SEK 142.00
+1.00 (0.71%)
At close: May 25, 2026
Link Prop Investment AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | 435 |
| May 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | 1,533 |
| May 21, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | 840 |
| May 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | 801 |
| May 19, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | 454 |
| May 18, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.13% | 443 |
| May 15, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.76% | 145 |
| May 13, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 2.84% | 1,097 |
| May 12, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -2.08% | 99 |
| May 11, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 110 |
| May 8, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.04% | 305 |
| May 7, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.38% | 70 |
| May 6, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.69% | 1,014 |
| May 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | 13 |
| May 4, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | 395 |
| Apr 30, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 10 |
| Apr 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 22 |
| Apr 27, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | 195 |
| Apr 24, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 1.44% | 586 |
| Apr 23, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.42% | 3 |
| Apr 22, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.71% | 1,730 |
| Apr 21, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.78% | 5 |
| Apr 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.70% | - |
| Apr 16, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | 804 |
| Apr 15, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 2.16% | 34 |
| Apr 13, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.80% | 19 |
| Apr 10, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | 2,266 |
| Apr 9, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.70% | 121 |
| Apr 8, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.07% | 14 |
| Apr 7, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 1.40% | 1,021 |
| Apr 1, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 143.00 | 0.69% | 977 |
| Mar 31, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.01 | 2.86% | 2,018 |
| Mar 30, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.07 | - | 38 |
| Mar 27, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.07 | -1.41% | 1,500 |
| Mar 26, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | - | 8 |
| Mar 25, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | - | 731 |
| Mar 24, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | - | 1,138 |
| Mar 23, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | - | 53 |
| Mar 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | - | 535 |
| Mar 19, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | -2.74% | 160 |
| Mar 18, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 143.99 | 3.55% | 48 |
| Mar 17, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 139.06 | -0.70% | 1,362 |
| Mar 16, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 140.04 | 2.90% | 127 |
| Mar 13, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.10 | - | 1 |
| Mar 11, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.10 | -1.43% | 547 |
| Mar 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 138.07 | 1.45% | 2,370 |
| Mar 9, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.10 | - | 3 |
| Mar 6, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 136.10 | 2.22% | 6,529 |
| Mar 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 133.14 | 3.85% | 295 |
| Mar 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.21 | -2.26% | 351 |