Link Prop Investment AB (publ) (NGM:LINKAB)
Sweden · Delayed Price · Currency is SEK 131.00
+3.00 (2.34%)
At close: Aug 13, 2026
Link Prop Investment AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 2 |
| Aug 13, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 2.34% | 22 |
| Aug 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.03% | 330 |
| Aug 11, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -4.35% | 71 |
| Aug 10, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 231 |
| Aug 7, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | 1 |
| Aug 6, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -0.72% | 31 |
| Aug 5, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.96% | 71 |
| Aug 4, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 500 |
| Aug 3, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 91 |
| Jul 31, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 3 |
| Jul 30, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0.75% | 39 |
| Jul 29, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - | 343 |
| Jul 28, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | 2 |
| Jul 27, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.65% | 16 |
| Jul 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | 116 |
| Jul 22, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -2.27% | 700 |
| Jul 21, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -0.75% | 24 |
| Jul 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 17 |
| Jul 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -3.62% | 57 |
| Jul 16, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.99% | 5 |
| Jul 15, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -2.19% | 342 |
| Jul 14, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 46 |
| Jul 13, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 14 |
| Jul 10, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | 296 |
| Jul 9, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 3.01% | 36 |
| Jul 8, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.53% | 497 |
| Jul 7, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -3.68% | 2,860 |
| Jul 6, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | 6 |
| Jul 3, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | 150 |
| Jul 2, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 135.00 | 3.01% | 629 |
| Jul 1, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 131.06 | -4.32% | 2,606 |
| Jun 30, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.97 | - | 164 |
| Jun 29, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.97 | 0.72% | 143 |
| Jun 26, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 135.99 | -1.43% | 78 |
| Jun 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | 1.45% | 50 |
| Jun 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 135.99 | -1.43% | 35 |
| Jun 23, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | - | 7 |
| Jun 22, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | 1.45% | 52 |
| Jun 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 135.99 | - | 521 |
| Jun 17, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 135.99 | -0.72% | 23 |
| Jun 15, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.97 | -0.71% | 1,895 |
| Jun 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | - | 1,587 |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | - | 1 |
| Jun 9, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | 0.72% | 1,986 |
| Jun 4, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 136.97 | -2.80% | 201 |
| Jun 3, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | - | 6 |
| Jun 2, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | - | 231 |
| Jun 1, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 140.91 | 2.14% | 591 |
| May 29, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 137.96 | -2.78% | 157 |