Skip to main content
logo
Lohilo Foods AB (publ) (NGM:LOHILO)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.120
+0.060 (2.91%)
At close: Aug 19, 2026

Lohilo Foods AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262.122.122.122.122.122.91%10,046
Aug 18, 20262.062.062.062.062.060.49%5,731
Aug 17, 20262.052.052.052.052.05-3.30%7,052
Aug 14, 20262.122.122.122.122.12-0.47%27,337
Aug 13, 20262.132.132.132.132.131.43%16,495
Aug 12, 20262.102.102.102.102.101.45%22,991
Aug 11, 20262.072.072.072.072.07-2.36%16,623
Aug 10, 20262.122.122.122.122.12-5.78%25,175
Aug 7, 20262.252.252.252.252.252.27%66,920
Aug 6, 20262.202.202.202.202.201.38%20,880
Aug 5, 20262.172.172.172.172.17-2.69%28,325
Aug 4, 20262.232.232.232.232.238.78%45,618
Aug 3, 20262.052.052.052.052.05-1.91%12,465
Jul 31, 20262.092.092.092.092.09-0.48%14,572
Jul 30, 20262.102.102.102.102.101.45%3,861
Jul 29, 20262.072.072.072.072.07-0.96%1,149
Jul 28, 20262.092.092.092.092.09-11,762
Jul 27, 20262.092.092.092.092.095.03%4,707
Jul 24, 20261.991.991.991.991.99-1.00%28,012
Jul 23, 20262.012.012.012.012.01-4.74%15,121
Jul 22, 20262.112.112.112.112.11-6,000
Jul 21, 20262.112.112.112.112.11-1.40%3,850
Jul 20, 20262.142.142.142.142.1410.03%40,527
Jul 17, 20261.951.951.951.951.95-7.38%25,999
Jul 16, 20262.102.102.102.102.102.94%26,266
Jul 15, 20262.042.042.042.042.04-2.86%17,013
Jul 14, 20262.102.102.102.102.100.96%8,342
Jul 13, 20262.082.082.082.082.08-3.26%24,767
Jul 10, 20262.152.152.152.152.15-1.38%13,135
Jul 9, 20262.182.182.182.182.189.00%52,829
Jul 8, 20262.002.002.002.002.00-2.44%8,735
Jul 7, 20262.052.052.052.052.05-1.44%12,803
Jul 6, 20262.082.082.082.082.08-0.95%38,524
Jul 3, 20262.102.102.102.102.10-103,583
Jul 2, 20262.102.102.102.102.10-6.25%92,984
Jul 1, 20262.242.242.242.242.241.82%68,404
Jun 30, 20262.202.202.202.202.20-4.35%140,483
Jun 29, 20262.302.302.302.302.301.32%11,201
Jun 26, 20262.272.272.272.272.274.61%7,045
Jun 25, 20262.172.172.172.172.17-2.25%51,382
Jun 24, 20262.222.222.222.222.22-5.13%8,914
Jun 23, 20262.342.342.342.342.34-1.27%7,118
Jun 22, 20262.372.372.372.372.373.04%48,593
Jun 18, 20262.302.302.302.302.30-0.86%12,749
Jun 17, 20262.322.322.322.322.320.87%2,569
Jun 16, 20262.302.302.302.302.30-1.29%4,487
Jun 15, 20262.332.332.332.332.331.30%-
Jun 12, 20262.302.302.302.302.300.44%35,829
Jun 11, 20262.292.292.292.292.292.69%27,465
Jun 10, 20262.232.232.232.232.230.45%61,373