Lohilo Foods AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	2.15	2.15	2.15	2.15	2.15	-1.38%	13,135
Jul 9, 2026	2.18	2.18	2.18	2.18	2.18	9.00%	52,829
Jul 8, 2026	2.00	2.00	2.00	2.00	2.00	-2.44%	8,735
Jul 7, 2026	2.05	2.05	2.05	2.05	2.05	-1.44%	12,803
Jul 6, 2026	2.08	2.08	2.08	2.08	2.08	-0.95%	38,524
Jul 3, 2026	2.10	2.10	2.10	2.10	2.10	-	103,583
Jul 2, 2026	2.10	2.10	2.10	2.10	2.10	-6.25%	92,984
Jul 1, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	68,404
Jun 30, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	140,483
Jun 29, 2026	2.30	2.30	2.30	2.30	2.30	1.32%	11,201
Jun 26, 2026	2.27	2.27	2.27	2.27	2.27	4.61%	7,045
Jun 25, 2026	2.17	2.17	2.17	2.17	2.17	-2.25%	51,382
Jun 24, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	8,914
Jun 23, 2026	2.34	2.34	2.34	2.34	2.34	-1.27%	7,118
Jun 22, 2026	2.37	2.37	2.37	2.37	2.37	3.04%	48,593
Jun 18, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	12,749
Jun 17, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	2,569
Jun 16, 2026	2.30	2.30	2.30	2.30	2.30	-1.29%	4,487
Jun 15, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Jun 12, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	35,829
Jun 11, 2026	2.29	2.29	2.29	2.29	2.29	2.69%	27,465
Jun 10, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	61,373
Jun 9, 2026	2.22	2.22	2.22	2.22	2.22	-6.33%	31,605
Jun 8, 2026	2.37	2.37	2.37	2.37	2.37	-2.87%	5,370
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	3.83%	95,745
Jun 4, 2026	2.35	2.35	2.35	2.35	2.35	7.31%	95,348
Jun 3, 2026	2.19	2.19	2.19	2.19	2.19	-	68,703
Jun 2, 2026	2.19	2.19	2.19	2.19	2.19	-2.23%	22,647
Jun 1, 2026	2.24	2.24	2.24	2.24	2.24	7.18%	50,800
May 29, 2026	2.09	2.09	2.09	2.09	2.09	-4.13%	193,347
May 28, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	57,031
May 27, 2026	2.20	2.20	2.20	2.20	2.20	-8.71%	177,843
May 26, 2026	2.41	2.41	2.41	2.41	2.41	-2.82%	55,026
May 25, 2026	2.48	2.48	2.48	2.48	2.48	12.22%	397,528
May 22, 2026	2.21	2.21	2.21	2.21	2.21	23.46%	447,380
May 21, 2026	1.79	1.79	1.79	1.79	1.79	12.23%	559,006
May 20, 2026	1.60	1.60	1.60	1.60	1.60	-0.62%	-
May 19, 2026	1.61	1.61	1.61	1.61	1.61	-0.31%	389
May 18, 2026	1.61	1.61	1.61	1.61	1.61	-	144
May 15, 2026	1.61	1.61	1.61	1.61	1.61	0.63%	2,204
May 13, 2026	1.60	1.60	1.60	1.60	1.60	0.31%	3,071
May 12, 2026	1.60	1.60	1.60	1.60	1.60	-2.15%	2,780
May 11, 2026	1.63	1.63	1.63	1.63	1.63	5.84%	34,655
May 8, 2026	1.54	1.54	1.54	1.54	1.54	-9.14%	19,550
May 7, 2026	1.70	1.70	1.70	1.70	1.70	-0.29%	32,323
May 6, 2026	1.70	1.70	1.70	1.70	1.70	3.03%	39,562
May 5, 2026	1.65	1.65	1.65	1.65	1.65	-2.94%	2,352
May 4, 2026	1.70	1.70	1.70	1.70	1.70	4.94%	9,184
Apr 30, 2026	1.62	1.62	1.62	1.62	1.62	10.58%	13,670
Apr 29, 2026	1.47	1.47	1.47	1.47	1.47	-11.21%	10,456