Lohilo Foods AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	2.33	2.33	2.33	2.33	2.33	1.30%	-
Jun 12, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	35,829
Jun 11, 2026	2.29	2.29	2.29	2.29	2.29	2.69%	27,465
Jun 10, 2026	2.23	2.23	2.23	2.23	2.23	0.45%	61,373
Jun 9, 2026	2.22	2.22	2.22	2.22	2.22	-6.33%	31,605
Jun 8, 2026	2.37	2.37	2.37	2.37	2.37	-2.87%	5,370
Jun 5, 2026	2.44	2.44	2.44	2.44	2.44	3.83%	95,745
Jun 4, 2026	2.35	2.35	2.35	2.35	2.35	7.31%	95,348
Jun 3, 2026	2.19	2.19	2.19	2.19	2.19	-	68,703
Jun 2, 2026	2.19	2.19	2.19	2.19	2.19	-2.23%	22,647
Jun 1, 2026	2.24	2.24	2.24	2.24	2.24	7.18%	50,800
May 29, 2026	2.09	2.09	2.09	2.09	2.09	-4.13%	193,347
May 28, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	57,031
May 27, 2026	2.20	2.20	2.20	2.20	2.20	-8.71%	177,843
May 26, 2026	2.41	2.41	2.41	2.41	2.41	-2.82%	55,026
May 25, 2026	2.48	2.48	2.48	2.48	2.48	12.22%	397,528
May 22, 2026	2.21	2.21	2.21	2.21	2.21	23.46%	447,380
May 21, 2026	1.79	1.79	1.79	1.79	1.79	12.23%	559,006
May 20, 2026	1.60	1.60	1.60	1.60	1.60	-0.62%	-
May 19, 2026	1.61	1.61	1.61	1.61	1.61	-0.31%	389
May 18, 2026	1.61	1.61	1.61	1.61	1.61	-	144
May 15, 2026	1.61	1.61	1.61	1.61	1.61	0.63%	2,204
May 13, 2026	1.60	1.60	1.60	1.60	1.60	0.31%	3,071
May 12, 2026	1.60	1.60	1.60	1.60	1.60	-2.15%	2,780
May 11, 2026	1.63	1.63	1.63	1.63	1.63	5.84%	34,655
May 8, 2026	1.54	1.54	1.54	1.54	1.54	-9.14%	19,550
May 7, 2026	1.70	1.70	1.70	1.70	1.70	-0.29%	32,323
May 6, 2026	1.70	1.70	1.70	1.70	1.70	3.03%	39,562
May 5, 2026	1.65	1.65	1.65	1.65	1.65	-2.94%	2,352
May 4, 2026	1.70	1.70	1.70	1.70	1.70	4.94%	9,184
Apr 30, 2026	1.62	1.62	1.62	1.62	1.62	10.58%	13,670
Apr 29, 2026	1.47	1.47	1.47	1.47	1.47	-11.21%	10,456
Apr 28, 2026	1.65	1.65	1.65	1.65	1.65	-1.79%	1,262
Apr 27, 2026	1.68	1.68	1.68	1.68	1.68	-0.30%	6,558
Apr 24, 2026	1.69	1.69	1.69	1.69	1.69	-0.30%	9,064
Apr 23, 2026	1.69	1.69	1.69	1.69	1.69	-0.59%	3,482
Apr 22, 2026	1.70	1.70	1.70	1.70	1.70	0.59%	4,696
Apr 21, 2026	1.69	1.69	1.69	1.69	1.69	2.74%	10,296
Apr 20, 2026	1.65	1.65	1.65	1.65	1.65	5.11%	18,384
Apr 17, 2026	1.57	1.57	1.57	1.57	1.57	-6.85%	29,364
Apr 16, 2026	1.68	1.68	1.68	1.68	1.68	9.45%	284,017
Apr 15, 2026	1.54	1.54	1.54	1.54	1.54	5.86%	18,915
Apr 14, 2026	1.45	1.45	1.45	1.45	1.45	-2.68%	20,236
Apr 13, 2026	1.49	1.49	1.49	1.49	1.49	-	17,522
Apr 10, 2026	1.49	1.49	1.49	1.49	1.49	-	28,245
Apr 9, 2026	1.49	1.49	1.49	1.49	1.49	2.76%	11,292
Apr 8, 2026	1.45	1.45	1.45	1.45	1.45	-	45,630
Apr 7, 2026	1.45	1.45	1.45	1.45	1.45	-6.75%	3,542
Apr 2, 2026	1.56	1.56	1.56	1.56	1.56	7.24%	14,441
Apr 1, 2026	1.45	1.45	1.45	1.45	1.45	-9.38%	27,025