Lumito AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	6.67%	3,643,223
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	3,271,159
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-	5,531,044
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-6.25%	19,325,421
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-	25,523,869
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-	14,537,687
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-	2,583,233
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	-	4,192,402
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-5.88%	3,221,294
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-	4,887,804
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-5.56%	6,180,959
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	5.88%	12,316,782
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-10.53%	35,339,569
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-	14,349,695
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-5.00%	11,974,293
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	5.26%	17,584,516
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	-34.48%	81,265,609
Nov 25, 2025	0.03	0.03	0.03	0.03	0.03	-6.45%	3,486,716
Nov 24, 2025	0.03	0.03	0.03	0.03	0.03	-27.91%	16,167,283
Nov 21, 2025	0.04	0.04	0.04	0.04	0.04	-	623,407
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-4.44%	1,811,564
Nov 19, 2025	0.05	0.05	0.05	0.05	0.05	15.38%	2,066,284
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	813,108
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-	365,610
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	279,843
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	163,831
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	-9.52%	1,161,845
Nov 11, 2025	0.04	0.04	0.04	0.04	0.04	-	1,597,488
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	915,906
Nov 7, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	2,545,039
Nov 6, 2025	0.04	0.04	0.04	0.04	0.04	-	1,915,083
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	904,347
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	2.33%	3,928,194
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-27.12%	4,595,629
Oct 31, 2025	0.06	0.06	0.06	0.06	0.06	-6.35%	6,152,622
Oct 30, 2025	0.06	0.06	0.06	0.06	0.06	26.00%	5,090,199
Oct 29, 2025	0.05	0.05	0.05	0.05	0.05	-3.85%	7,905,372
Oct 28, 2025	0.05	0.05	0.05	0.05	0.05	4.00%	2,355,030
Oct 27, 2025	0.05	0.05	0.05	0.05	0.05	-3.85%	3,561,225
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	1.96%	2,415,002
Oct 23, 2025	0.05	0.05	0.05	0.05	0.05	21.43%	7,226,853
Oct 22, 2025	0.04	0.04	0.04	0.04	0.04	-	1,432,863
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	4,006,363
Oct 20, 2025	0.04	0.04	0.04	0.04	0.04	-20.00%	9,424,890
Oct 17, 2025	0.05	0.05	0.05	0.05	0.05	-16.67%	4,073,580
Oct 16, 2025	0.06	0.06	0.06	0.06	0.06	-16.67%	4,345,272
Oct 15, 2025	0.07	0.07	0.07	0.07	0.07	-5.26%	8,528,920
Oct 14, 2025	0.08	0.08	0.08	0.08	0.08	-7.32%	4,963,750
Oct 13, 2025	0.08	0.08	0.08	0.08	0.08	-2.38%	10,953,718
Oct 10, 2025	0.08	0.08	0.08	0.08	0.08	5.00%	2,370,214