Lumito AB (publ) (NGM:LUMITO)
Sweden · Delayed Price · Currency is SEK 4.355
-0.005 (-0.11%)
At close: Mar 19, 2026
Lumito AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.11% | 10,900 |
| Mar 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.11% | 6,837 |
| Mar 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -7.83% | 3,677 |
| Mar 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.87% | 1,799 |
| Mar 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.51% | 8,917 |
| Mar 12, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 15.38% | 16,293 |
| Mar 11, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% | 6,709 |
| Mar 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7.33% | 31,232 |
| Mar 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | 12,380 |
| Mar 6, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.32% | 16,550 |
| Mar 5, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -6.61% | 11,992 |
| Mar 4, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -5.49% | 9,864 |
| Mar 3, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -11.52% | 46,447 |
| Mar 2, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.05% | 7,724 |
| Feb 27, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -7.75% | 31,504 |
| Feb 26, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -4.60% | 19,274 |
| Feb 25, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -4.55% | 6,535 |
| Feb 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 6.16% | 2,814 |
| Feb 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -9.62% | 8,123 |
| Feb 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -7.38% | 10,170 |
| Feb 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -3.36% | 1,467 |
| Feb 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 14.66% | 10,969 |
| Feb 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% | 996 |
| Feb 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.42% | 14,304 |
| Feb 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -4.06% | 14,933 |
| Feb 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% | 10,739 |
| Feb 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -3.33% | 15,170 |
| Feb 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -13.25% | 22,096 |
| Feb 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | 10,487 |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 6,948 |
| Feb 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 10,624 |
| Feb 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5,046 |
| Feb 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 6,979 |
| Feb 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 14,714 |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 12,637 |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 32,933 |
| Jan 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 52,241 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 21,839 |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 10,699 |
| Jan 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 35,388 |
| Jan 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 27,277 |
| Jan 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,800 |
| Jan 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,337 |
| Jan 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 5,314 |
| Jan 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 5,682 |
| Jan 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 3,736 |
| Jan 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 7,958 |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 12,498 |
| Jan 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 20.00% | 48,799 |
| Jan 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 10,329 |