Lumito AB (publ) (NGM:LUMITO)
Sweden · Delayed Price · Currency is SEK 5.81
-0.28 (-4.60%)
At close: Feb 26, 2026
Lumito AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -4.55% | 6,535 |
| Feb 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 6.16% | 2,814 |
| Feb 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -9.62% | 8,123 |
| Feb 20, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -7.38% | 10,170 |
| Feb 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -3.36% | 1,467 |
| Feb 18, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 14.66% | 10,969 |
| Feb 17, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% | 996 |
| Feb 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -2.42% | 14,304 |
| Feb 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -4.06% | 14,933 |
| Feb 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.86% | 10,739 |
| Feb 11, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -3.33% | 15,170 |
| Feb 10, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -13.25% | 22,096 |
| Feb 9, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | 10,487 |
| Feb 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 6,948 |
| Feb 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 10,624 |
| Feb 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5,046 |
| Feb 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 6.25% | 6,979 |
| Feb 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 14,714 |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 12,637 |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 32,933 |
| Jan 28, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 52,241 |
| Jan 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 21,839 |
| Jan 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 10,699 |
| Jan 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 35,388 |
| Jan 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 27,277 |
| Jan 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2,800 |
| Jan 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 1,337 |
| Jan 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 5,314 |
| Jan 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5.88% | 5,682 |
| Jan 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 3,736 |
| Jan 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 7,958 |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 12,498 |
| Jan 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 20.00% | 48,799 |
| Jan 9, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 10,329 |
| Jan 8, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 5,345 |
| Jan 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 50,032 |
| Jan 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,808 |
| Jan 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 7,118 |
| Dec 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 7,337 |
| Dec 29, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 28,369 |
| Dec 23, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 4,213 |
| Dec 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 8,978 |
| Dec 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 19,886 |
| Dec 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6.67% | 7,286 |
| Dec 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 6,542 |
| Dec 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 11,062 |
| Dec 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.25% | 38,650 |
| Dec 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 51,047 |
| Dec 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 29,075 |
| Dec 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 5,166 |