Lumito AB (publ) (NGM:LUMITO)
Sweden · Delayed Price · Currency is SEK 3.150
-0.010 (-0.32%)
At close: May 26, 2026
Lumito AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.21% | 13,892 |
| May 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -7.98% | 19,996 |
| May 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.62% | 18,297 |
| May 19, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.76% | 10,781 |
| May 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -3.24% | 2,042 |
| May 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 11.11% | 4,125 |
| May 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.13% | 1,065 |
| May 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.54% | 6,439 |
| May 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.72% | 3,478 |
| May 8, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -4.19% | 12,523 |
| May 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.12% | 14,988 |
| May 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.98% | 39,394 |
| May 5, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.51% | 7,057 |
| May 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 10.50% | 11,179 |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.54% | 3,256 |
| Apr 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.14% | 19,977 |
| Apr 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -11.17% | 6,655 |
| Apr 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.92% | 17,240 |
| Apr 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 6.10% | 7,196 |
| Apr 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1,406 |
| Apr 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.33% | 4,531 |
| Apr 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.78% | 8,983 |
| Apr 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -8.99% | 15,260 |
| Apr 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | 16,789 |
| Apr 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -17.69% | 100,263 |
| Apr 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.36% | 10,244 |
| Apr 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 16,849 |
| Apr 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 7,322 |
| Apr 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 12.00% | 11,882 |
| Apr 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 39,070 |
| Apr 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 19.47% | 10,217 |
| Apr 7, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% | 738 |
| Apr 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.21% | 2,523 |
| Apr 1, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.79% | 2,928 |
| Mar 31, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -2.33% | 970 |
| Mar 30, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.83% | 6,455 |
| Mar 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.81% | 8,467 |
| Mar 26, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.45% | 2,272 |
| Mar 25, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -5.51% | 4,904 |
| Mar 24, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 5.83% | 4,339 |
| Mar 23, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -7.08% | 3,545 |
| Mar 20, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 3.79% | 1,093 |
| Mar 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.11% | 10,900 |
| Mar 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.11% | 6,837 |
| Mar 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -7.83% | 3,677 |
| Mar 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.87% | 1,799 |
| Mar 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -3.51% | 8,917 |
| Mar 12, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 15.38% | 16,293 |
| Mar 11, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.59% | 6,709 |
| Mar 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 7.33% | 31,232 |