Lumito AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	59,409
Sep 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.25%	66,916
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	-6.38%	196,934
Sep 21, 2026	0.94	0.94	0.94	0.94	0.94	6.33%	296,661
Sep 18, 2026	0.88	0.88	0.88	0.88	0.88	-3.49%	89,466
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	1.33%	61,516
Sep 16, 2026	0.90	0.90	0.90	0.90	0.90	-6.42%	40,624
Sep 15, 2026	0.97	0.97	0.97	0.97	0.97	-4.17%	120,037
Sep 14, 2026	1.01	1.01	1.01	1.01	1.01	-3.63%	15,215
Sep 11, 2026	1.05	1.05	1.05	1.05	1.05	-4.91%	48,614
Sep 10, 2026	1.10	1.10	1.10	1.10	1.10	-6.94%	55,145
Sep 9, 2026	1.18	1.18	1.18	1.18	1.18	-6.93%	80,228
Sep 8, 2026	1.27	1.27	1.27	1.27	1.27	-3.79%	36,488
Sep 7, 2026	1.32	1.32	1.32	1.32	1.32	-8.71%	108,565
Sep 4, 2026	1.45	1.45	1.45	1.45	1.45	-6.10%	39,516
Sep 3, 2026	1.54	1.54	1.54	1.54	1.54	2.67%	4,255
Sep 2, 2026	1.50	1.50	1.50	1.50	1.50	-	42,552
Sep 1, 2026	1.50	1.50	1.50	1.50	1.50	-5.66%	147,831
Aug 31, 2026	1.59	1.59	1.59	1.59	1.59	-5.92%	25,609
Aug 28, 2026	1.69	1.69	1.69	1.69	1.69	1.20%	17,341
Aug 27, 2026	1.67	1.67	1.67	1.67	1.67	-4.02%	36,046
Aug 26, 2026	1.74	1.74	1.74	1.74	1.74	-7.64%	57,287
Aug 25, 2026	1.88	1.88	1.88	1.88	1.88	-0.53%	629
Aug 24, 2026	1.89	1.89	1.89	1.89	1.89	-2.47%	3,729
Aug 21, 2026	1.94	1.94	1.94	1.94	1.94	-0.41%	17,046
Aug 20, 2026	1.95	1.95	1.95	1.95	1.95	5.41%	9,184
Aug 19, 2026	1.85	1.85	1.85	1.85	1.85	-6.57%	24,680
Aug 18, 2026	1.98	1.98	1.98	1.98	1.98	1.23%	26,147
Aug 17, 2026	1.96	1.96	1.96	1.96	1.96	-4.59%	3,671
Aug 14, 2026	2.05	2.05	2.05	2.05	2.05	-1.91%	1,074
Aug 13, 2026	2.09	2.09	2.09	2.09	2.09	1.95%	1,478
Aug 12, 2026	2.05	2.05	2.05	2.05	2.05	-7.24%	42,596
Aug 11, 2026	2.21	2.21	2.21	2.21	2.21	16.32%	1,503
Aug 10, 2026	1.90	1.90	1.90	1.90	1.90	-11.42%	734
Aug 7, 2026	2.15	2.15	2.15	2.15	2.15	-0.69%	886
Aug 6, 2026	2.16	2.16	2.16	2.16	2.16	-5.88%	3,140
Aug 5, 2026	2.30	2.30	2.30	2.30	2.30	18.91%	15,641
Aug 4, 2026	1.93	1.93	1.93	1.93	1.93	-8.10%	18,292
Aug 3, 2026	2.10	2.10	2.10	2.10	2.10	3.96%	14,762
Jul 31, 2026	2.02	2.02	2.02	2.02	2.02	-6.91%	4,443
Jul 30, 2026	2.17	2.17	2.17	2.17	2.17	15.43%	19,560
Jul 29, 2026	1.88	1.88	1.88	1.88	1.88	-18.26%	34,903
Jul 28, 2026	2.30	2.30	2.30	2.30	2.30	-2.75%	34,824
Jul 27, 2026	2.37	2.37	2.37	2.37	2.37	10.00%	9,365
Jul 24, 2026	2.15	2.15	2.15	2.15	2.15	-14.00%	22,117
Jul 23, 2026	2.50	2.50	2.50	2.50	2.50	11.36%	6,945
Jul 22, 2026	2.25	2.25	2.25	2.25	2.25	10.32%	32,537
Jul 21, 2026	2.04	2.04	2.04	2.04	2.04	-3.10%	44,873
Jul 20, 2026	2.10	2.10	2.10	2.10	2.10	3.45%	108,237
Jul 17, 2026	2.03	2.03	2.03	2.03	2.03	-0.49%	9,691