Lumito AB (publ) (NGM:LUMITO)
Sweden · Delayed Price · Currency is SEK 2.745
+0.195 (7.65%)
At close: Jun 12, 2026
Lumito AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 8.56% | - |
| Jun 12, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 7.65% | 7,796 |
| Jun 11, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 2.00% | 14,462 |
| Jun 10, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.60% | 13,992 |
| Jun 9, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -2.93% | 7,392 |
| Jun 8, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 6.67% | 12,582 |
| Jun 5, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 37.14% | 93,511 |
| Jun 4, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -12.50% | 173,625 |
| Jun 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -20.63% | 104,388 |
| Jun 2, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -11.58% | 70,611 |
| Jun 1, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -3.06% | 59,999 |
| May 29, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -5.01% | 27,224 |
| May 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.28% | 14,706 |
| May 27, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.59% | 14,024 |
| May 26, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.32% | 34,824 |
| May 25, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 9.91% | 11,639 |
| May 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.21% | 13,892 |
| May 21, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -7.98% | 19,996 |
| May 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.62% | 18,297 |
| May 19, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.76% | 10,781 |
| May 18, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -3.24% | 2,042 |
| May 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 11.11% | 4,125 |
| May 13, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.13% | 1,065 |
| May 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.54% | 6,439 |
| May 11, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.72% | 3,478 |
| May 8, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -4.19% | 12,523 |
| May 7, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.12% | 14,988 |
| May 6, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -3.98% | 39,394 |
| May 5, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.51% | 7,057 |
| May 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 10.50% | 11,179 |
| Apr 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -8.54% | 3,256 |
| Apr 29, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.14% | 19,977 |
| Apr 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -11.17% | 6,655 |
| Apr 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.92% | 17,240 |
| Apr 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 6.10% | 7,196 |
| Apr 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 1,406 |
| Apr 22, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.33% | 4,531 |
| Apr 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 4.78% | 8,983 |
| Apr 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -8.99% | 15,260 |
| Apr 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | 16,789 |
| Apr 16, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -17.69% | 100,263 |
| Apr 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.36% | 10,244 |
| Apr 14, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 16,849 |
| Apr 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -10.71% | 7,322 |
| Apr 10, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 12.00% | 11,882 |
| Apr 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 39,070 |
| Apr 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 19.47% | 10,217 |
| Apr 7, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.24% | 738 |
| Apr 2, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.21% | 2,523 |
| Apr 1, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.79% | 2,928 |