Lumito AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	2.15	2.15	2.15	2.15	2.15	-14.00%	22,117
Jul 23, 2026	2.50	2.50	2.50	2.50	2.50	11.36%	6,945
Jul 22, 2026	2.25	2.25	2.25	2.25	2.25	10.32%	32,537
Jul 21, 2026	2.04	2.04	2.04	2.04	2.04	-3.10%	44,873
Jul 20, 2026	2.10	2.10	2.10	2.10	2.10	3.45%	108,237
Jul 17, 2026	2.03	2.03	2.03	2.03	2.03	-0.49%	9,691
Jul 16, 2026	2.04	2.04	2.04	2.04	2.04	-3.77%	21,603
Jul 15, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	23,656
Jul 14, 2026	2.10	2.10	2.10	2.10	2.10	3.70%	178,466
Jul 13, 2026	2.03	2.03	2.03	2.03	2.03	-18.84%	44,525
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	16.59%	2,784
Jul 9, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	62,463
Jul 8, 2026	2.20	2.20	2.20	2.20	2.20	-22.54%	37,351
Jul 7, 2026	2.84	2.84	2.84	2.84	2.84	-4.05%	19,011
Jul 6, 2026	2.96	2.96	2.96	2.96	2.96	-1.17%	2,343
Jul 3, 2026	3.00	3.00	3.00	3.00	3.00	3.28%	6,106
Jul 2, 2026	2.90	2.90	2.90	2.90	2.90	3.57%	9,729
Jul 1, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	2,260
Jun 30, 2026	2.90	2.90	2.90	2.90	2.90	-4.29%	7,312
Jun 29, 2026	3.03	3.03	3.03	3.03	3.03	-0.49%	11,999
Jun 26, 2026	3.05	3.05	3.05	3.05	3.05	-1.77%	5,045
Jun 25, 2026	3.10	3.10	3.10	3.10	3.10	-6.06%	10,359
Jun 24, 2026	3.30	3.30	3.30	3.30	3.30	1.38%	18,902
Jun 23, 2026	3.26	3.26	3.26	3.26	3.26	-1.36%	3,380
Jun 22, 2026	3.30	3.30	3.30	3.30	3.30	-1.20%	10,590
Jun 18, 2026	3.34	3.34	3.34	3.34	3.34	14.97%	21,426
Jun 17, 2026	2.91	2.91	2.91	2.91	2.91	0.17%	10,277
Jun 16, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	5,033
Jun 15, 2026	2.98	2.98	2.98	2.98	2.98	8.56%	-
Jun 12, 2026	2.75	2.75	2.75	2.75	2.75	7.65%	7,796
Jun 11, 2026	2.55	2.55	2.55	2.55	2.55	2.00%	14,462
Jun 10, 2026	2.50	2.50	2.50	2.50	2.50	0.60%	13,992
Jun 9, 2026	2.49	2.49	2.49	2.49	2.49	-2.93%	7,392
Jun 8, 2026	2.56	2.56	2.56	2.56	2.56	6.67%	12,582
Jun 5, 2026	2.40	2.40	2.40	2.40	2.40	37.14%	93,511
Jun 4, 2026	1.75	1.75	1.75	1.75	1.75	-12.50%	173,625
Jun 3, 2026	2.00	2.00	2.00	2.00	2.00	-20.63%	104,388
Jun 2, 2026	2.52	2.52	2.52	2.52	2.52	-11.58%	70,611
Jun 1, 2026	2.85	2.85	2.85	2.85	2.85	-3.06%	59,999
May 29, 2026	2.94	2.94	2.94	2.94	2.94	-5.01%	27,224
May 28, 2026	3.10	3.10	3.10	3.10	3.10	-3.28%	14,706
May 27, 2026	3.20	3.20	3.20	3.20	3.20	1.59%	14,024
May 26, 2026	3.15	3.15	3.15	3.15	3.15	-0.32%	34,824
May 25, 2026	3.16	3.16	3.16	3.16	3.16	9.91%	11,639
May 22, 2026	2.88	2.88	2.88	2.88	2.88	-2.21%	13,892
May 21, 2026	2.94	2.94	2.94	2.94	2.94	-7.98%	19,996
May 20, 2026	3.20	3.20	3.20	3.20	3.20	-3.62%	18,297
May 19, 2026	3.32	3.32	3.32	3.32	3.32	0.76%	10,781
May 18, 2026	3.29	3.29	3.29	3.29	3.29	-3.24%	2,042
May 15, 2026	3.40	3.40	3.40	3.40	3.40	11.11%	4,125