Lumito AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	1.54	1.54	1.54	1.54	1.54	2.67%	4,255
Sep 2, 2026	1.50	1.50	1.50	1.50	1.50	-	42,552
Sep 1, 2026	1.50	1.50	1.50	1.50	1.50	-5.66%	147,831
Aug 31, 2026	1.59	1.59	1.59	1.59	1.59	-5.92%	25,609
Aug 28, 2026	1.69	1.69	1.69	1.69	1.69	1.20%	17,341
Aug 27, 2026	1.67	1.67	1.67	1.67	1.67	-4.02%	36,046
Aug 26, 2026	1.74	1.74	1.74	1.74	1.74	-7.64%	57,287
Aug 25, 2026	1.88	1.88	1.88	1.88	1.88	-0.53%	629
Aug 24, 2026	1.89	1.89	1.89	1.89	1.89	-2.47%	3,729
Aug 21, 2026	1.94	1.94	1.94	1.94	1.94	-0.41%	17,046
Aug 20, 2026	1.95	1.95	1.95	1.95	1.95	5.41%	9,184
Aug 19, 2026	1.85	1.85	1.85	1.85	1.85	-6.57%	24,680
Aug 18, 2026	1.98	1.98	1.98	1.98	1.98	1.23%	26,147
Aug 17, 2026	1.96	1.96	1.96	1.96	1.96	-4.59%	3,671
Aug 14, 2026	2.05	2.05	2.05	2.05	2.05	-1.91%	1,074
Aug 13, 2026	2.09	2.09	2.09	2.09	2.09	1.95%	1,478
Aug 12, 2026	2.05	2.05	2.05	2.05	2.05	-7.24%	42,596
Aug 11, 2026	2.21	2.21	2.21	2.21	2.21	16.32%	1,503
Aug 10, 2026	1.90	1.90	1.90	1.90	1.90	-11.42%	734
Aug 7, 2026	2.15	2.15	2.15	2.15	2.15	-0.69%	886
Aug 6, 2026	2.16	2.16	2.16	2.16	2.16	-5.88%	3,140
Aug 5, 2026	2.30	2.30	2.30	2.30	2.30	18.91%	15,641
Aug 4, 2026	1.93	1.93	1.93	1.93	1.93	-8.10%	18,292
Aug 3, 2026	2.10	2.10	2.10	2.10	2.10	3.96%	14,762
Jul 31, 2026	2.02	2.02	2.02	2.02	2.02	-6.91%	4,443
Jul 30, 2026	2.17	2.17	2.17	2.17	2.17	15.43%	19,560
Jul 29, 2026	1.88	1.88	1.88	1.88	1.88	-18.26%	34,903
Jul 28, 2026	2.30	2.30	2.30	2.30	2.30	-2.75%	34,824
Jul 27, 2026	2.37	2.37	2.37	2.37	2.37	10.00%	9,365
Jul 24, 2026	2.15	2.15	2.15	2.15	2.15	-14.00%	22,117
Jul 23, 2026	2.50	2.50	2.50	2.50	2.50	11.36%	6,945
Jul 22, 2026	2.25	2.25	2.25	2.25	2.25	10.32%	32,537
Jul 21, 2026	2.04	2.04	2.04	2.04	2.04	-3.10%	44,873
Jul 20, 2026	2.10	2.10	2.10	2.10	2.10	3.45%	108,237
Jul 17, 2026	2.03	2.03	2.03	2.03	2.03	-0.49%	9,691
Jul 16, 2026	2.04	2.04	2.04	2.04	2.04	-3.77%	21,603
Jul 15, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	23,656
Jul 14, 2026	2.10	2.10	2.10	2.10	2.10	3.70%	178,466
Jul 13, 2026	2.03	2.03	2.03	2.03	2.03	-18.84%	44,525
Jul 10, 2026	2.50	2.50	2.50	2.50	2.50	16.59%	2,784
Jul 9, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	62,463
Jul 8, 2026	2.20	2.20	2.20	2.20	2.20	-22.54%	37,351
Jul 7, 2026	2.84	2.84	2.84	2.84	2.84	-4.05%	19,011
Jul 6, 2026	2.96	2.96	2.96	2.96	2.96	-1.17%	2,343
Jul 3, 2026	3.00	3.00	3.00	3.00	3.00	3.28%	6,106
Jul 2, 2026	2.90	2.90	2.90	2.90	2.90	3.57%	9,729
Jul 1, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	2,260
Jun 30, 2026	2.90	2.90	2.90	2.90	2.90	-4.29%	7,312
Jun 29, 2026	3.03	3.03	3.03	3.03	3.03	-0.49%	11,999
Jun 26, 2026	3.05	3.05	3.05	3.05	3.05	-1.77%	5,045