Medclair AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	2.96	2.96	2.96	2.96	2.96	-3.27%	95,553
Sep 2, 2026	3.06	3.06	3.06	3.06	3.06	-1.29%	299,853
Sep 1, 2026	3.10	3.10	3.10	3.10	3.10	7.27%	696,108
Aug 31, 2026	2.89	2.89	2.89	2.89	2.89	-	124,497
Aug 28, 2026	2.89	2.89	2.89	2.89	2.89	1.76%	268,164
Aug 27, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	1,205,635
Aug 26, 2026	2.90	2.90	2.90	2.90	2.90	1.05%	66,611
Aug 25, 2026	2.87	2.87	2.87	2.87	2.87	1.06%	13,356
Aug 24, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	127,263
Aug 21, 2026	2.90	2.90	2.90	2.90	2.90	-	70,109
Aug 20, 2026	2.90	2.90	2.90	2.90	2.90	1.75%	339,977
Aug 19, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	273,933
Aug 18, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	86,680
Aug 17, 2026	2.89	2.89	2.89	2.89	2.89	-	168,142
Aug 14, 2026	2.89	2.89	2.89	2.89	2.89	3.21%	168,044
Aug 13, 2026	2.80	2.80	2.80	2.80	2.80	-	93,798
Aug 12, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	206,239
Aug 11, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	118,991
Aug 10, 2026	2.91	2.91	2.91	2.91	2.91	2.46%	112,667
Aug 7, 2026	2.84	2.84	2.84	2.84	2.84	-1.05%	29,131
Aug 6, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	84,658
Aug 5, 2026	2.89	2.89	2.89	2.89	2.89	3.58%	70,674
Aug 4, 2026	2.79	2.79	2.79	2.79	2.79	-3.46%	151,463
Aug 3, 2026	2.89	2.89	2.89	2.89	2.89	-	27,017
Jul 31, 2026	2.89	2.89	2.89	2.89	2.89	0.70%	24,775
Jul 30, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	86,421
Jul 29, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	56,594
Jul 28, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	103,849
Jul 27, 2026	2.89	2.89	2.89	2.89	2.89	-1.70%	37,039
Jul 24, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	30,248
Jul 23, 2026	2.96	2.96	2.96	2.96	2.96	-	75,407
Jul 22, 2026	2.96	2.96	2.96	2.96	2.96	3.14%	63,697
Jul 21, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	75,206
Jul 20, 2026	2.89	2.89	2.89	2.89	2.89	-0.34%	223,894
Jul 17, 2026	2.90	2.90	2.90	2.90	2.90	-4.61%	200,092
Jul 16, 2026	3.04	3.04	3.04	3.04	3.04	-0.65%	199,753
Jul 15, 2026	3.06	3.06	3.06	3.06	3.06	0.33%	189,668
Jul 14, 2026	3.05	3.05	3.05	3.05	3.05	-2.24%	95,933
Jul 13, 2026	3.12	3.12	3.12	3.12	3.12	7.59%	369,891
Jul 10, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	114,951
Jul 9, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	381,750
Jul 8, 2026	2.80	2.80	2.80	2.80	2.80	-	170,893
Jul 7, 2026	2.80	2.80	2.80	2.80	2.80	4.09%	81,150
Jul 6, 2026	2.69	2.69	2.69	2.69	2.69	-2.54%	177,063
Jul 3, 2026	2.76	2.76	2.76	2.76	2.76	6.98%	454,056
Jul 2, 2026	2.58	2.58	2.58	2.58	2.58	8.40%	434,999
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	3.93%	288,613
Jun 30, 2026	2.29	2.29	2.29	2.29	2.29	-	74,657
Jun 29, 2026	2.29	2.29	2.29	2.29	2.29	-	32,542
Jun 26, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	133,461