Medclair AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	140,545
Jun 11, 2026	2.33	2.33	2.33	2.33	2.33	-	16,839
Jun 10, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	81,815
Jun 9, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	94,154
Jun 8, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	156,960
Jun 5, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	235,252
Jun 4, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	159,847
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	103,323
Jun 2, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	110,789
Jun 1, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	77,218
May 29, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	56,764
May 28, 2026	2.51	2.51	2.51	2.51	2.51	5.46%	171,060
May 27, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%	74,084
May 26, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	146,701
May 25, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	66,523
May 22, 2026	2.40	2.40	2.40	2.40	2.40	-	762,395
May 21, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	36,791
May 20, 2026	2.41	2.41	2.41	2.41	2.41	3.88%	77,115
May 19, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	223,629
May 18, 2026	2.33	2.33	2.33	2.33	2.33	-4.51%	109,988
May 15, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	41,363
May 13, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	10,644
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	19,532
May 11, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	152,056
May 8, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	222,756
May 7, 2026	2.38	2.38	2.38	2.38	2.38	1.28%	1,039,710
May 6, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	493,226
May 5, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	896,407
May 4, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	652,076
Apr 30, 2026	2.37	2.37	2.37	2.37	2.37	-2.47%	31,079
Apr 29, 2026	2.43	2.43	2.43	2.43	2.43	3.40%	245,109
Apr 28, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	127,455
Apr 27, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	22,215
Apr 24, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	173,602
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-3.77%	81,206
Apr 22, 2026	2.39	2.39	2.39	2.39	2.39	1.70%	304,828
Apr 21, 2026	2.35	2.35	2.35	2.35	2.35	-1.26%	147,023
Apr 20, 2026	2.38	2.38	2.38	2.38	2.38	1.28%	72,638
Apr 17, 2026	2.35	2.35	2.35	2.35	2.35	2.62%	49,424
Apr 16, 2026	2.29	2.29	2.29	2.29	2.29	-2.14%	76,105
Apr 15, 2026	2.34	2.34	2.34	2.34	2.34	-	43,701
Apr 14, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	159,659
Apr 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	54,805
Apr 10, 2026	2.34	2.34	2.34	2.34	2.34	-2.09%	36,586
Apr 9, 2026	2.39	2.39	2.39	2.39	2.39	-	34,908
Apr 8, 2026	2.39	2.39	2.39	2.39	2.39	2.14%	53,052
Apr 7, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%	25,623
Apr 2, 2026	2.35	2.35	2.35	2.35	2.35	-	8,228
Apr 1, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	45,537
Mar 31, 2026	2.34	2.34	2.34	2.34	2.34	4.46%	359,258