Medclair AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.80	2.80	2.80	2.80	2.80	-	61,737
Sep 22, 2026	2.80	2.80	2.80	2.80	2.80	0.36%	47,941
Sep 21, 2026	2.79	2.79	2.79	2.79	2.79	-1.06%	34,949
Sep 18, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	78,116
Sep 17, 2026	2.84	2.84	2.84	2.84	2.84	1.07%	84,714
Sep 16, 2026	2.81	2.81	2.81	2.81	2.81	1.81%	118,893
Sep 15, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	31,359
Sep 14, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	119,387
Sep 11, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	242,350
Sep 10, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	31,950
Sep 9, 2026	2.82	2.82	2.82	2.82	2.82	-1.74%	112,484
Sep 8, 2026	2.87	2.87	2.87	2.87	2.87	-1.71%	121,265
Sep 7, 2026	2.92	2.92	2.92	2.92	2.92	-	105,438
Sep 4, 2026	2.92	2.92	2.92	2.92	2.92	-1.35%	106,860
Sep 3, 2026	2.96	2.96	2.96	2.96	2.96	-3.27%	95,553
Sep 2, 2026	3.06	3.06	3.06	3.06	3.06	-1.29%	299,853
Sep 1, 2026	3.10	3.10	3.10	3.10	3.10	7.27%	696,108
Aug 31, 2026	2.89	2.89	2.89	2.89	2.89	-	124,497
Aug 28, 2026	2.89	2.89	2.89	2.89	2.89	1.76%	268,164
Aug 27, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	1,205,635
Aug 26, 2026	2.90	2.90	2.90	2.90	2.90	1.05%	66,611
Aug 25, 2026	2.87	2.87	2.87	2.87	2.87	1.06%	13,356
Aug 24, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	127,263
Aug 21, 2026	2.90	2.90	2.90	2.90	2.90	-	70,109
Aug 20, 2026	2.90	2.90	2.90	2.90	2.90	1.75%	339,977
Aug 19, 2026	2.85	2.85	2.85	2.85	2.85	-1.04%	273,933
Aug 18, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	86,680
Aug 17, 2026	2.89	2.89	2.89	2.89	2.89	-	168,142
Aug 14, 2026	2.89	2.89	2.89	2.89	2.89	3.21%	168,044
Aug 13, 2026	2.80	2.80	2.80	2.80	2.80	-	93,798
Aug 12, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	206,239
Aug 11, 2026	2.86	2.86	2.86	2.86	2.86	-1.72%	118,991
Aug 10, 2026	2.91	2.91	2.91	2.91	2.91	2.46%	112,667
Aug 7, 2026	2.84	2.84	2.84	2.84	2.84	-1.05%	29,131
Aug 6, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	84,658
Aug 5, 2026	2.89	2.89	2.89	2.89	2.89	3.58%	70,674
Aug 4, 2026	2.79	2.79	2.79	2.79	2.79	-3.46%	151,463
Aug 3, 2026	2.89	2.89	2.89	2.89	2.89	-	27,017
Jul 31, 2026	2.89	2.89	2.89	2.89	2.89	0.70%	24,775
Jul 30, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	86,421
Jul 29, 2026	2.89	2.89	2.89	2.89	2.89	0.35%	56,594
Jul 28, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	103,849
Jul 27, 2026	2.89	2.89	2.89	2.89	2.89	-1.70%	37,039
Jul 24, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	30,248
Jul 23, 2026	2.96	2.96	2.96	2.96	2.96	-	75,407
Jul 22, 2026	2.96	2.96	2.96	2.96	2.96	3.14%	63,697
Jul 21, 2026	2.87	2.87	2.87	2.87	2.87	-0.69%	75,206
Jul 20, 2026	2.89	2.89	2.89	2.89	2.89	-0.34%	223,894
Jul 17, 2026	2.90	2.90	2.90	2.90	2.90	-4.61%	200,092
Jul 16, 2026	3.04	3.04	3.04	3.04	3.04	-0.65%	199,753