Medclair AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	2.58	2.58	2.58	2.58	2.58	8.40%	434,999
Jul 1, 2026	2.38	2.38	2.38	2.38	2.38	3.93%	288,613
Jun 30, 2026	2.29	2.29	2.29	2.29	2.29	-	74,657
Jun 29, 2026	2.29	2.29	2.29	2.29	2.29	-	32,542
Jun 26, 2026	2.29	2.29	2.29	2.29	2.29	0.88%	133,461
Jun 25, 2026	2.27	2.27	2.27	2.27	2.27	0.44%	40,150
Jun 24, 2026	2.26	2.26	2.26	2.26	2.26	-1.31%	41,653
Jun 23, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%	45,229
Jun 22, 2026	2.30	2.30	2.30	2.30	2.30	-2.54%	54,711
Jun 18, 2026	2.36	2.36	2.36	2.36	2.36	-0.84%	115,047
Jun 17, 2026	2.38	2.38	2.38	2.38	2.38	-	43,318
Jun 16, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%	242,208
Jun 15, 2026	2.39	2.39	2.39	2.39	2.39	1.27%	76,255
Jun 12, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	140,545
Jun 11, 2026	2.33	2.33	2.33	2.33	2.33	-	16,839
Jun 10, 2026	2.33	2.33	2.33	2.33	2.33	-0.85%	81,815
Jun 9, 2026	2.35	2.35	2.35	2.35	2.35	1.29%	94,154
Jun 8, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	156,960
Jun 5, 2026	2.35	2.35	2.35	2.35	2.35	-2.08%	235,252
Jun 4, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	159,847
Jun 3, 2026	2.48	2.48	2.48	2.48	2.48	3.33%	103,323
Jun 2, 2026	2.40	2.40	2.40	2.40	2.40	-2.04%	110,789
Jun 1, 2026	2.45	2.45	2.45	2.45	2.45	-1.61%	77,218
May 29, 2026	2.49	2.49	2.49	2.49	2.49	-0.80%	56,764
May 28, 2026	2.51	2.51	2.51	2.51	2.51	5.46%	171,060
May 27, 2026	2.38	2.38	2.38	2.38	2.38	-1.24%	74,084
May 26, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	146,701
May 25, 2026	2.43	2.43	2.43	2.43	2.43	1.25%	66,523
May 22, 2026	2.40	2.40	2.40	2.40	2.40	-	762,395
May 21, 2026	2.40	2.40	2.40	2.40	2.40	-0.41%	36,791
May 20, 2026	2.41	2.41	2.41	2.41	2.41	3.88%	77,115
May 19, 2026	2.32	2.32	2.32	2.32	2.32	-0.43%	223,629
May 18, 2026	2.33	2.33	2.33	2.33	2.33	-4.51%	109,988
May 15, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	41,363
May 13, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	10,644
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%	19,532
May 11, 2026	2.49	2.49	2.49	2.49	2.49	0.40%	152,056
May 8, 2026	2.48	2.48	2.48	2.48	2.48	4.20%	222,756
May 7, 2026	2.38	2.38	2.38	2.38	2.38	1.28%	1,039,710
May 6, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%	493,226
May 5, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	896,407
May 4, 2026	2.33	2.33	2.33	2.33	2.33	-1.69%	652,076
Apr 30, 2026	2.37	2.37	2.37	2.37	2.37	-2.47%	31,079
Apr 29, 2026	2.43	2.43	2.43	2.43	2.43	3.40%	245,109
Apr 28, 2026	2.35	2.35	2.35	2.35	2.35	0.43%	127,455
Apr 27, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	22,215
Apr 24, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	173,602
Apr 23, 2026	2.30	2.30	2.30	2.30	2.30	-3.77%	81,206
Apr 22, 2026	2.39	2.39	2.39	2.39	2.39	1.70%	304,828
Apr 21, 2026	2.35	2.35	2.35	2.35	2.35	-1.26%	147,023